KVH Industries, Inc. (KVHI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVHI240517C00005000 | 2024-05-06 1:21PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.35 | 0.00 | - | 1 | 25 | 61.72% |
| KVHI240621C00005000 | 2024-04-18 3:41PM EDT | 2024-06-21 | 0.35 | 0.00 | 1.35 | 0.00 | - | - | 2 | 99.41% |
| KVHI240719C00005000 | 2024-02-09 10:30AM EDT | 2024-07-19 | 0.70 | 0.40 | 0.55 | 0.00 | - | 10 | 60 | 53.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVHI240517P00005000 | 2024-05-06 1:21PM EDT | 2024-05-17 | 0.39 | 0.00 | 1.05 | 0.00 | - | 1 | 6 | 192.19% |
| KVHI241018P00005000 | 2024-04-24 9:48AM EDT | 2024-10-18 | 0.60 | 0.00 | 1.75 | 0.00 | - | - | 5 | 66.89% |
© 2024 Yahoo. All rights reserved.