Klaviyo, Inc. (KVYO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVYO240621C00012500 | 2024-05-09 1:45PM EDT | 12.50 | 11.52 | 9.60 | 12.10 | 0.00 | - | 1 | 1 | 292.19% |
| KVYO240621C00017500 | 2024-05-08 1:31PM EDT | 17.50 | 4.70 | 4.60 | 7.10 | 0.00 | - | - | 6 | 152.34% |
| KVYO240621C00020000 | 2024-06-10 9:49AM EDT | 20.00 | 3.20 | 2.90 | 3.50 | 0.00 | - | 15 | 20 | 118.36% |
| KVYO240621C00022500 | 2024-06-12 2:07PM EDT | 22.50 | 1.05 | 0.90 | 1.55 | 0.00 | - | 5 | 57 | 69.73% |
| KVYO240621C00025000 | 2024-06-14 3:26PM EDT | 25.00 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 75 | 1,194 | 50.78% |
| KVYO240621C00027500 | 2024-06-03 3:28PM EDT | 27.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 800 | 85.94% |
| KVYO240621C00030000 | 2024-05-21 1:07PM EDT | 30.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 6 | 226 | 137.11% |
| KVYO240621C00032500 | 2024-05-20 1:44PM EDT | 32.50 | 0.08 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 245.31% |
| KVYO240621C00035000 | 2024-05-28 2:05PM EDT | 35.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 241.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVYO240621P00015000 | 2024-05-10 9:56AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 2,459 | 283.59% |
| KVYO240621P00017500 | 2024-06-03 1:27PM EDT | 17.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | 5 | 393 | 204.30% |
| KVYO240621P00020000 | 2024-06-06 9:31AM EDT | 20.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 4 | 740 | 86.72% |
| KVYO240621P00022500 | 2024-06-14 1:02PM EDT | 22.50 | 0.29 | 0.20 | 0.30 | +0.03 | +11.54% | 1 | 788 | 50.59% |
| KVYO240621P00025000 | 2024-06-14 12:50PM EDT | 25.00 | 2.10 | 1.10 | 1.95 | +0.33 | +18.64% | 10 | 520 | 60.55% |
| KVYO240621P00027500 | 2024-05-22 10:28AM EDT | 27.50 | 2.65 | 3.90 | 5.50 | 0.00 | - | 3 | 7 | 140.04% |
| KVYO240621P00030000 | 2024-05-20 12:50PM EDT | 30.00 | 5.30 | 6.40 | 7.90 | 0.00 | - | 4 | 4 | 174.61% |
© 2024 Yahoo. All rights reserved.