Klaviyo, Inc. (KVYO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVYO241018C00015000 | 2024-06-03 2:46PM EDT | 15.00 | 7.40 | 8.40 | 8.90 | 0.00 | - | 5 | 14 | 64.65% |
| KVYO241018C00017500 | 2024-06-10 11:42AM EDT | 17.50 | 6.10 | 4.40 | 8.00 | 0.00 | - | 4 | 13 | 98.39% |
| KVYO241018C00020000 | 2024-05-17 1:44PM EDT | 20.00 | 6.40 | 3.80 | 4.80 | 0.00 | - | 3 | 281 | 58.06% |
| KVYO241018C00022500 | 2024-06-14 2:35PM EDT | 22.50 | 3.00 | 2.10 | 3.30 | +0.15 | +5.26% | 27 | 363 | 55.05% |
| KVYO241018C00025000 | 2024-06-14 2:36PM EDT | 25.00 | 1.95 | 2.05 | 2.25 | +0.02 | +1.04% | 9 | 289 | 52.73% |
| KVYO241018C00027500 | 2024-06-13 10:37AM EDT | 27.50 | 1.50 | 1.30 | 1.40 | 0.00 | - | 3 | 310 | 51.32% |
| KVYO241018C00030000 | 2024-06-11 3:19PM EDT | 30.00 | 0.73 | 0.80 | 0.90 | 0.00 | - | 2 | 372 | 51.07% |
| KVYO241018C00032500 | 2024-06-05 11:50AM EDT | 32.50 | 0.45 | 0.50 | 0.60 | 0.00 | - | 73 | 612 | 51.61% |
| KVYO241018C00035000 | 2024-06-10 9:50AM EDT | 35.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 3 | 14 | 51.86% |
| KVYO241018C00037500 | 2024-05-10 2:28PM EDT | 37.50 | 0.37 | 0.15 | 0.25 | 0.00 | - | - | 3 | 50.98% |
| KVYO241018C00040000 | 2024-04-03 12:23PM EDT | 40.00 | 0.70 | 0.15 | 0.25 | 0.00 | - | 1 | 9 | 56.06% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVYO241018P00015000 | 2024-05-29 10:34AM EDT | 15.00 | 0.32 | 0.25 | 0.35 | 0.00 | - | 5 | 32 | 58.40% |
| KVYO241018P00017500 | 2024-05-10 1:46PM EDT | 17.50 | 0.85 | 0.65 | 0.80 | 0.00 | - | 37 | 34 | 56.64% |
| KVYO241018P00020000 | 2024-06-13 12:52PM EDT | 20.00 | 1.30 | 1.10 | 1.30 | 0.00 | - | 1 | 528 | 51.81% |
| KVYO241018P00022500 | 2024-06-11 3:37PM EDT | 22.50 | 2.50 | 2.10 | 2.35 | 0.00 | - | 1 | 157 | 50.68% |
| KVYO241018P00025000 | 2024-06-13 12:24PM EDT | 25.00 | 3.70 | 3.50 | 5.50 | 0.00 | - | 4 | 106 | 63.28% |
| KVYO241018P00027500 | 2024-05-31 1:29PM EDT | 27.50 | 5.80 | 5.20 | 6.70 | 0.00 | - | 2 | 58 | 57.67% |
| KVYO241018P00030000 | 2024-06-03 3:15PM EDT | 30.00 | 8.20 | 5.10 | 7.50 | 0.00 | - | 6 | 2 | 47.90% |
| KVYO241018P00032500 | 2024-05-09 3:38PM EDT | 32.50 | 9.20 | 10.00 | 10.30 | 0.00 | - | 2 | 9 | 60.21% |
| KVYO241018P00035000 | 2024-04-10 9:47AM EDT | 35.00 | 12.00 | 11.50 | 11.80 | 0.00 | - | - | 2 | 30.86% |
© 2024 Yahoo. All rights reserved.