UK markets close in 25 minutes

Klaviyo, Inc. (KVYO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.71-0.16 (-0.64%)
As of 11:04AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KVYO241018C000150002024-06-03 2:46PM EDT15.007.409.7010.200.00-51463.48%
KVYO241018C000175002024-06-10 11:42AM EDT17.506.107.607.900.00-41360.06%
KVYO241018C000200002024-05-17 1:44PM EDT20.006.403.804.800.00-328125.20%
KVYO241018C000225002024-06-27 10:43AM EDT22.503.503.704.000.00-1037452.78%
KVYO241018C000250002024-06-28 10:28AM EDT25.002.602.502.65+1.15+79.31%130250.78%
KVYO241018C000275002024-06-27 1:32PM EDT27.501.551.551.700.00-133549.95%
KVYO241018C000300002024-06-25 3:17PM EDT30.001.000.951.05+0.35+53.85%2337349.32%
KVYO241018C000325002024-06-05 11:50AM EDT32.500.450.550.650.00-7361249.41%
KVYO241018C000350002024-06-10 9:50AM EDT35.000.350.300.450.00-31451.32%
KVYO241018C000375002024-05-10 2:28PM EDT37.500.370.150.250.00--350.10%
KVYO241018C000400002024-04-03 12:23PM EDT40.000.700.150.250.00-1953.13%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KVYO241018P000150002024-05-29 10:34AM EDT15.000.320.050.750.00-53272.66%
KVYO241018P000175002024-05-10 1:46PM EDT17.500.850.650.800.00-373466.70%
KVYO241018P000200002024-06-27 2:07PM EDT20.000.740.700.800.00-353850.20%
KVYO241018P000225002024-06-11 3:37PM EDT22.502.501.351.600.00-115748.93%
KVYO241018P000250002024-06-13 12:24PM EDT25.003.702.502.700.00-410646.39%
KVYO241018P000275002024-05-31 1:29PM EDT27.505.804.104.600.00-25852.03%
KVYO241018P000300002024-06-03 3:15PM EDT30.008.205.806.300.00-6248.49%
KVYO241018P000325002024-05-09 3:38PM EDT32.509.2010.0010.300.00-2986.13%
KVYO241018P000350002024-04-10 9:47AM EDT35.0012.0011.5011.800.00--274.80%