Klaviyo, Inc. (KVYO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVYO241018C00015000 | 2024-06-03 2:46PM EDT | 15.00 | 7.40 | 9.70 | 10.20 | 0.00 | - | 5 | 14 | 63.48% |
| KVYO241018C00017500 | 2024-06-10 11:42AM EDT | 17.50 | 6.10 | 7.60 | 7.90 | 0.00 | - | 4 | 13 | 60.06% |
| KVYO241018C00020000 | 2024-05-17 1:44PM EDT | 20.00 | 6.40 | 3.80 | 4.80 | 0.00 | - | 3 | 281 | 25.20% |
| KVYO241018C00022500 | 2024-06-27 10:43AM EDT | 22.50 | 3.50 | 3.70 | 4.00 | 0.00 | - | 10 | 374 | 52.78% |
| KVYO241018C00025000 | 2024-06-28 10:28AM EDT | 25.00 | 2.60 | 2.50 | 2.65 | +1.15 | +79.31% | 1 | 302 | 50.78% |
| KVYO241018C00027500 | 2024-06-27 1:32PM EDT | 27.50 | 1.55 | 1.55 | 1.70 | 0.00 | - | 1 | 335 | 49.95% |
| KVYO241018C00030000 | 2024-06-25 3:17PM EDT | 30.00 | 1.00 | 0.95 | 1.05 | +0.35 | +53.85% | 23 | 373 | 49.32% |
| KVYO241018C00032500 | 2024-06-05 11:50AM EDT | 32.50 | 0.45 | 0.55 | 0.65 | 0.00 | - | 73 | 612 | 49.41% |
| KVYO241018C00035000 | 2024-06-10 9:50AM EDT | 35.00 | 0.35 | 0.30 | 0.45 | 0.00 | - | 3 | 14 | 51.32% |
| KVYO241018C00037500 | 2024-05-10 2:28PM EDT | 37.50 | 0.37 | 0.15 | 0.25 | 0.00 | - | - | 3 | 50.10% |
| KVYO241018C00040000 | 2024-04-03 12:23PM EDT | 40.00 | 0.70 | 0.15 | 0.25 | 0.00 | - | 1 | 9 | 53.13% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVYO241018P00015000 | 2024-05-29 10:34AM EDT | 15.00 | 0.32 | 0.05 | 0.75 | 0.00 | - | 5 | 32 | 72.66% |
| KVYO241018P00017500 | 2024-05-10 1:46PM EDT | 17.50 | 0.85 | 0.65 | 0.80 | 0.00 | - | 37 | 34 | 66.70% |
| KVYO241018P00020000 | 2024-06-27 2:07PM EDT | 20.00 | 0.74 | 0.70 | 0.80 | 0.00 | - | 3 | 538 | 50.20% |
| KVYO241018P00022500 | 2024-06-11 3:37PM EDT | 22.50 | 2.50 | 1.35 | 1.60 | 0.00 | - | 1 | 157 | 48.93% |
| KVYO241018P00025000 | 2024-06-13 12:24PM EDT | 25.00 | 3.70 | 2.50 | 2.70 | 0.00 | - | 4 | 106 | 46.39% |
| KVYO241018P00027500 | 2024-05-31 1:29PM EDT | 27.50 | 5.80 | 4.10 | 4.60 | 0.00 | - | 2 | 58 | 52.03% |
| KVYO241018P00030000 | 2024-06-03 3:15PM EDT | 30.00 | 8.20 | 5.80 | 6.30 | 0.00 | - | 6 | 2 | 48.49% |
| KVYO241018P00032500 | 2024-05-09 3:38PM EDT | 32.50 | 9.20 | 10.00 | 10.30 | 0.00 | - | 2 | 9 | 86.13% |
| KVYO241018P00035000 | 2024-04-10 9:47AM EDT | 35.00 | 12.00 | 11.50 | 11.80 | 0.00 | - | - | 2 | 74.80% |
© 2024 Yahoo. All rights reserved.