UK markets close in 9 minutes

Klaviyo, Inc. (KVYO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.65-0.22 (-0.89%)
As of 11:21AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KVYO241220C000125002024-05-29 10:15AM EDT12.5011.8012.1012.800.00-2369.53%
KVYO241220C000150002024-06-06 12:38PM EDT15.008.4010.0010.400.00-504763.72%
KVYO241220C000175002024-06-04 2:45PM EDT17.506.607.908.400.00-31660.30%
KVYO241220C000200002024-06-21 1:31PM EDT20.004.256.006.400.00-129055.13%
KVYO241220C000225002024-06-24 11:44AM EDT22.503.204.504.700.00-2752.66%
KVYO241220C000250002024-06-27 11:53AM EDT25.003.433.203.500.00-230551.49%
KVYO241220C000275002024-06-24 3:05PM EDT27.502.312.302.45+0.86+59.31%14550.46%
KVYO241220C000300002024-06-21 9:51AM EDT30.000.851.601.750.00-145450.07%
KVYO241220C000325002024-05-31 2:59PM EDT32.500.991.101.250.00-68651.27%
KVYO241220C000350002024-06-27 11:51AM EDT35.000.850.750.900.00-1024251.51%
KVYO241220C000375002024-03-13 10:58AM EDT37.502.001.251.450.00--266.21%
KVYO241220C000400002024-06-27 11:53AM EDT40.000.430.400.500.00-21,06151.47%
KVYO241220C000450002024-06-26 9:34AM EDT45.000.200.200.300.00-114452.64%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KVYO241220P000125002024-05-13 1:13PM EDT12.500.450.000.500.00-5551566.60%
KVYO241220P000150002024-05-30 12:31PM EDT15.000.630.300.450.00-231756.93%
KVYO241220P000175002024-06-20 2:30PM EDT17.501.000.600.750.00-4630551.86%
KVYO241220P000200002024-06-18 10:17AM EDT20.001.951.051.300.00-13950.29%
KVYO241220P000225002024-06-26 10:32AM EDT22.502.251.902.150.00-813047.85%
KVYO241220P000250002024-06-26 1:26PM EDT25.003.703.103.500.00-169548.54%
KVYO241220P000275002024-06-26 1:36PM EDT27.505.304.604.900.00-1145.65%
KVYO241220P000300002024-06-12 9:55AM EDT30.007.406.407.100.00-1451.27%
KVYO241220P000325002024-05-30 11:17AM EDT32.5010.308.408.800.00-1145.85%
KVYO241220P000350002024-04-19 10:10AM EDT35.0012.7510.3010.600.00-11035.50%
KVYO241220P000375002024-04-15 9:45AM EDT37.5014.6014.0014.300.00--165.33%
KVYO241220P000400002024-04-18 3:03PM EDT40.0017.3014.7015.600.00-34344.92%