Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
11.80 | 0.00 | - | 2 | 0 | 12.50 | 0.45 | 0.00 | - | 55 | 515 |
8.40 | 0.00 | - | 50 | 0 | 15.00 | 0.63 | 0.00 | - | 2 | 0 |
6.60 | 0.00 | - | 3 | 0 | 17.50 | 1.00 | 0.00 | - | 9 | 0 |
4.25 | 0.00 | - | 1 | 0 | 20.00 | 1.95 | 0.00 | - | 1 | 0 |
3.20 | 0.00 | - | 2 | 0 | 22.50 | 2.95 | 0.00 | - | 1 | 0 |
2.15 | 0.00 | - | 6 | 0 | 25.00 | 4.00 | 0.00 | - | 28 | 0 |
1.45 | 0.00 | - | 7 | 0 | 27.50 | 6.10 | 0.00 | - | - | 1 |
0.85 | 0.00 | - | 1 | 0 | 30.00 | 7.40 | 0.00 | - | 1 | 0 |
0.99 | 0.00 | - | 6 | 0 | 32.50 | 10.30 | 0.00 | - | 1 | 0 |
0.75 | 0.00 | - | 2 | 0 | 35.00 | 12.75 | 0.00 | - | 1 | 10 |
2.00 | 0.00 | - | - | 2 | 37.50 | 14.60 | 0.00 | - | - | 1 |
0.24 | 0.00 | - | 15 | 0 | 40.00 | 17.30 | 0.00 | - | 3 | 43 |
0.15 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |