Klaviyo, Inc. (KVYO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVYO250117C00012500 | 2024-05-31 3:49PM EDT | 12.50 | 11.00 | 9.80 | 13.40 | 0.00 | - | 1 | 4 | 81.40% |
| KVYO250117C00015000 | 2024-05-30 9:57AM EDT | 15.00 | 8.60 | 8.90 | 9.30 | 0.00 | - | 1 | 6 | 62.74% |
| KVYO250117C00017500 | 2024-06-04 2:29PM EDT | 17.50 | 6.70 | 7.00 | 7.30 | 0.00 | - | 2 | 17 | 58.25% |
| KVYO250117C00020000 | 2024-06-05 10:30AM EDT | 20.00 | 5.10 | 5.30 | 7.30 | 0.00 | - | 7 | 34 | 68.90% |
| KVYO250117C00022500 | 2024-06-12 10:33AM EDT | 22.50 | 4.50 | 4.00 | 6.20 | 0.00 | - | 30 | 42 | 68.21% |
| KVYO250117C00025000 | 2024-06-12 12:25PM EDT | 25.00 | 3.30 | 2.95 | 3.20 | 0.00 | - | 19 | 20 | 53.10% |
| KVYO250117C00027500 | 2024-06-13 11:10AM EDT | 27.50 | 2.35 | 2.15 | 2.30 | 0.00 | - | 12 | 115 | 51.95% |
| KVYO250117C00030000 | 2024-06-07 1:39PM EDT | 30.00 | 1.40 | 1.55 | 1.70 | 0.00 | - | 200 | 200 | 51.64% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVYO250117P00017500 | 2024-06-12 10:55AM EDT | 17.50 | 1.03 | 1.00 | 1.15 | 0.00 | - | 1 | 1 | 50.93% |
| KVYO250117P00020000 | 2024-06-11 3:32PM EDT | 20.00 | 2.05 | 1.75 | 2.35 | 0.00 | - | 1 | 76 | 52.05% |
| KVYO250117P00022500 | 2024-05-31 12:31PM EDT | 22.50 | 3.40 | 2.85 | 3.10 | 0.00 | - | 1 | 6 | 49.46% |
| KVYO250117P00025000 | 2024-06-13 11:30AM EDT | 25.00 | 4.30 | 4.20 | 5.80 | 0.00 | - | 28 | 54 | 55.15% |
| KVYO250117P00027500 | 2024-06-04 9:52AM EDT | 27.50 | 6.60 | 5.80 | 6.10 | 0.00 | - | 3 | 12 | 46.09% |
| KVYO250117P00030000 | 2024-06-10 11:42AM EDT | 30.00 | 8.20 | 6.00 | 8.00 | 0.00 | - | 1 | 6 | 45.22% |
| KVYO250117P00032500 | 2024-05-31 10:54AM EDT | 32.50 | 10.50 | 8.10 | 10.10 | 0.00 | - | 6 | 6 | 44.87% |
© 2024 Yahoo. All rights reserved.