Klaviyo, Inc. (KVYO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVYO250117C00012500 | 2024-05-31 3:49PM EDT | 12.50 | 11.00 | 12.30 | 12.90 | 0.00 | - | 1 | 4 | 66.70% |
| KVYO250117C00015000 | 2024-05-30 9:57AM EDT | 15.00 | 8.60 | 10.10 | 12.30 | 0.00 | - | 1 | 6 | 84.42% |
| KVYO250117C00017500 | 2024-06-21 10:27AM EDT | 17.50 | 6.20 | 8.10 | 8.50 | 0.00 | - | 2 | 15 | 57.23% |
| KVYO250117C00020000 | 2024-06-26 9:47AM EDT | 20.00 | 5.96 | 6.00 | 6.60 | 0.00 | - | 100 | 100 | 51.42% |
| KVYO250117C00022500 | 2024-06-27 9:30AM EDT | 22.50 | 4.10 | 4.80 | 5.10 | 0.00 | - | 2 | 44 | 52.98% |
| KVYO250117C00025000 | 2024-06-27 2:26PM EDT | 25.00 | 3.60 | 3.50 | 3.80 | 0.00 | - | 11 | 19 | 51.05% |
| KVYO250117C00027500 | 2024-06-13 11:10AM EDT | 27.50 | 2.35 | 2.55 | 2.75 | 0.00 | - | 12 | 115 | 51.27% |
| KVYO250117C00030000 | 2024-06-27 10:13AM EDT | 30.00 | 1.61 | 1.85 | 2.00 | 0.00 | - | 3 | 305 | 50.61% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVYO250117P00017500 | 2024-06-21 10:03AM EDT | 17.50 | 1.25 | 0.70 | 0.85 | 0.00 | - | 1 | 2 | 51.07% |
| KVYO250117P00020000 | 2024-06-21 12:43PM EDT | 20.00 | 1.30 | 1.25 | 1.45 | -0.90 | -40.91% | 1 | 78 | 49.90% |
| KVYO250117P00022500 | 2024-05-31 12:31PM EDT | 22.50 | 3.40 | 2.10 | 2.35 | 0.00 | - | 1 | 6 | 48.00% |
| KVYO250117P00025000 | 2024-06-25 2:43PM EDT | 25.00 | 4.20 | 3.30 | 3.60 | 0.00 | - | 12 | 66 | 47.17% |
| KVYO250117P00027500 | 2024-06-27 3:12PM EDT | 27.50 | 4.90 | 4.70 | 5.60 | 0.00 | - | 14 | 20 | 52.86% |
| KVYO250117P00030000 | 2024-06-10 11:42AM EDT | 30.00 | 8.20 | 6.50 | 6.80 | 0.00 | - | 1 | 6 | 44.34% |
| KVYO250117P00032500 | 2024-05-31 10:54AM EDT | 32.50 | 10.50 | 8.50 | 8.90 | 0.00 | - | 6 | 6 | 45.75% |
© 2024 Yahoo. All rights reserved.