Klaviyo, Inc. (KVYO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVYO240621C00012500 | 2024-05-09 1:45PM EDT | 2024-06-21 | 11.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KVYO240719C00012500 | 2024-05-30 12:33PM EDT | 2024-07-19 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| KVYO241220C00012500 | 2024-05-29 10:15AM EDT | 2024-12-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| KVYO250117C00012500 | 2024-05-31 3:49PM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVYO240719P00012500 | 2024-05-15 1:14PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 63 | 50.00% |
| KVYO241220P00012500 | 2024-05-13 1:13PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 55 | 515 | 25.00% |
© 2024 Yahoo. All rights reserved.