Klaviyo, Inc. (KVYO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVYO240719C00015000 | 2024-03-07 2:52PM EDT | 2024-07-19 | 10.64 | 9.10 | 10.60 | 0.00 | - | 2 | 1 | 95.12% |
| KVYO241018C00015000 | 2024-05-20 3:42PM EDT | 2024-10-18 | 10.30 | 9.60 | 10.20 | 0.00 | - | 6 | 7 | 61.67% |
| KVYO241220C00015000 | 2024-04-22 3:52PM EDT | 2024-12-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KVYO250117C00015000 | 2024-05-17 10:33AM EDT | 2025-01-17 | 10.90 | 10.10 | 10.50 | 0.00 | - | 4 | 4 | 60.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVYO240621P00015000 | 2024-05-10 9:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 2,459 | 136.91% |
| KVYO240719P00015000 | 2024-05-17 10:51AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.35 | 0.00 | - | 10 | 216 | 81.45% |
| KVYO241018P00015000 | 2024-05-10 2:28PM EDT | 2024-10-18 | 0.45 | 0.25 | 0.35 | 0.00 | - | 2 | 27 | 57.91% |
| KVYO241220P00015000 | 2024-05-17 10:53AM EDT | 2024-12-20 | 0.55 | 0.50 | 0.65 | 0.00 | - | 2 | 317 | 58.50% |
© 2024 Yahoo. All rights reserved.