Klaviyo, Inc. (KVYO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVYO240719C00017500 | 2024-05-31 3:46PM EDT | 2024-07-19 | 5.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KVYO241018C00017500 | 2024-06-10 11:42AM EDT | 2024-10-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KVYO241220C00017500 | 2024-06-04 2:45PM EDT | 2024-12-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KVYO250117C00017500 | 2024-06-21 10:27AM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVYO240719P00017500 | 2024-06-21 2:40PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 426 | 0 | 25.00% |
| KVYO241018P00017500 | 2024-05-10 1:46PM EDT | 2024-10-18 | 0.85 | 0.65 | 0.80 | 0.00 | - | 37 | 34 | 53.37% |
| KVYO241220P00017500 | 2024-06-20 2:30PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| KVYO250117P00017500 | 2024-06-21 10:03AM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.