Klaviyo, Inc. (KVYO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVYO240719C00020000 | 2024-06-24 9:34AM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KVYO240816C00020000 | 2024-06-21 1:15PM EDT | 2024-08-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| KVYO241018C00020000 | 2024-05-17 1:44PM EDT | 2024-10-18 | 6.40 | 3.80 | 4.80 | 0.00 | - | 3 | 281 | 65.67% |
| KVYO241220C00020000 | 2024-06-21 1:31PM EDT | 2024-12-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KVYO250117C00020000 | 2024-06-05 10:30AM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVYO240719P00020000 | 2024-06-24 12:29PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KVYO240816P00020000 | 2024-06-20 3:03PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| KVYO241018P00020000 | 2024-06-17 12:43PM EDT | 2024-10-18 | 1.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| KVYO241220P00020000 | 2024-06-18 10:17AM EDT | 2024-12-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KVYO250117P00020000 | 2024-06-21 12:43PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.