Klaviyo, Inc. (KVYO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVYO240621C00022500 | 2024-06-05 2:53PM EDT | 2024-06-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 1.56% |
| KVYO240719C00022500 | 2024-06-05 3:59PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 36 | 721 | 0.78% |
| KVYO241018C00022500 | 2024-06-05 10:37AM EDT | 2024-10-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | 115 | 363 | 0.39% |
| KVYO241220C00022500 | 2024-05-10 9:32AM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.39% |
| KVYO250117C00022500 | 2024-06-05 3:15PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 35 | 44 | 0.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVYO240621P00022500 | 2024-06-05 10:02AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 789 | 0.00% |
| KVYO240719P00022500 | 2024-06-05 2:41PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 34 | 1,106 | 0.00% |
| KVYO241018P00022500 | 2024-06-03 2:13PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 0.00% |
| KVYO241220P00022500 | 2024-05-30 1:10PM EDT | 2024-12-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 40 | 103 | 0.00% |
| KVYO250117P00022500 | 2024-05-31 12:31PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.