Klaviyo, Inc. (KVYO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVYO240621C00025000 | 2024-05-22 2:35PM EDT | 2024-06-21 | 1.02 | 0.80 | 1.00 | 0.00 | - | 12 | 1,063 | 45.65% |
| KVYO240719C00025000 | 2024-05-22 2:26PM EDT | 2024-07-19 | 1.56 | 1.35 | 1.45 | 0.00 | - | 5 | 733 | 44.48% |
| KVYO241018C00025000 | 2024-05-17 2:24PM EDT | 2024-10-18 | 3.30 | 2.90 | 3.10 | 0.00 | - | 39 | 244 | 52.73% |
| KVYO241220C00025000 | 2024-05-22 3:10PM EDT | 2024-12-20 | 3.90 | 3.60 | 3.90 | 0.00 | - | 5 | 153 | 54.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVYO240621P00025000 | 2024-05-22 12:20PM EDT | 2024-06-21 | 1.15 | 1.35 | 1.55 | 0.00 | - | 7 | 782 | 42.97% |
| KVYO240719P00025000 | 2024-05-22 11:35AM EDT | 2024-07-19 | 1.50 | 1.80 | 1.95 | 0.00 | - | 30 | 2,299 | 41.26% |
| KVYO241018P00025000 | 2024-05-14 12:38PM EDT | 2024-10-18 | 3.80 | 3.10 | 3.30 | 0.00 | - | 41 | 98 | 47.51% |
| KVYO241220P00025000 | 2024-05-16 10:36AM EDT | 2024-12-20 | 4.00 | 3.70 | 3.90 | 0.00 | - | 1 | 52 | 47.95% |
| KVYO250117P00025000 | 2024-05-22 2:46PM EDT | 2025-01-17 | 3.86 | 3.90 | 4.10 | 0.00 | - | 1 | 7 | 47.63% |
© 2024 Yahoo. All rights reserved.