Klaviyo, Inc. (KVYO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:27.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVYO240621C00027500 | 2024-05-23 10:01AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 1 | 380 | 46.19% |
| KVYO240719C00027500 | 2024-05-23 10:36AM EDT | 2024-07-19 | 0.60 | 0.50 | 0.65 | -0.05 | -7.69% | 25 | 1,206 | 45.31% |
| KVYO241018C00027500 | 2024-05-17 2:38PM EDT | 2024-10-18 | 2.31 | 1.85 | 2.00 | 0.00 | - | 9 | 310 | 50.76% |
| KVYO241220C00027500 | 2024-05-20 11:54AM EDT | 2024-12-20 | 3.09 | 2.60 | 2.75 | 0.00 | - | 10 | 35 | 52.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVYO240621P00027500 | 2024-05-22 10:28AM EDT | 2024-06-21 | 2.65 | 3.30 | 3.60 | 0.00 | - | 3 | 14 | 45.12% |
| KVYO240719P00027500 | 2024-05-08 1:45PM EDT | 2024-07-19 | 6.50 | 3.20 | 3.90 | 0.00 | - | 1 | 13 | 43.07% |
| KVYO241018P00027500 | 2024-05-17 2:25PM EDT | 2024-10-18 | 4.47 | 4.70 | 5.00 | 0.00 | - | 2 | 49 | 46.68% |
| KVYO241220P00027500 | 2024-04-02 2:05PM EDT | 2024-12-20 | 6.10 | 6.60 | 8.80 | 0.00 | - | - | 1 | 76.17% |
| KVYO250117P00027500 | 2024-05-20 2:19PM EDT | 2025-01-17 | 5.50 | 5.50 | 5.70 | 0.00 | - | 1 | 2 | 45.95% |
© 2024 Yahoo. All rights reserved.