UK markets open in 5 hours 11 minutes
NIKKEI 225
38,869.08 +378.91 (+0.98%) HANG SENG
18,645.15 +220.19 (+1.20%) CRUDE OIL
74.55 +0.48 (+0.65%) GOLD FUTURES
2,389.60 +14.10 (+0.59%) DOW
38,807.33 +96.04 (+0.25%) Bitcoin GBP
55,549.79 +101.49 (+0.18%)
Klaviyo, Inc. (KVYO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVYO240621C00030000 | 2024-05-21 1:07PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 6 | 226 | 93.75% |
| KVYO240719C00030000 | 2024-05-28 3:24PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | 0.00 | - | 8 | 475 | 56.64% |
| KVYO241018C00030000 | 2024-06-05 10:37AM EDT | 2024-10-18 | 0.70 | 0.70 | 0.80 | -0.18 | -20.45% | 115 | 260 | 51.42% |
| KVYO241220C00030000 | 2024-06-05 11:47AM EDT | 2024-12-20 | 1.30 | 1.25 | 1.40 | -0.03 | -2.26% | 46 | 308 | 53.35% |
| KVYO250117C00030000 | 2024-06-04 11:38AM EDT | 2025-01-17 | 1.45 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVYO240621P00030000 | 2024-05-20 12:50PM EDT | 2024-06-21 | 5.30 | 7.30 | 8.80 | 0.00 | - | 4 | 4 | 122.27% |
| KVYO240719P00030000 | 2024-04-10 9:47AM EDT | 2024-07-19 | 7.00 | 5.80 | 8.50 | 0.00 | - | 2 | 53 | 94.82% |
| KVYO241018P00030000 | 2024-06-03 3:15PM EDT | 2024-10-18 | 8.20 | 7.90 | 9.20 | 0.00 | - | 6 | 2 | 55.32% |
| KVYO241220P00030000 | 2024-04-19 10:09AM EDT | 2024-12-20 | 8.57 | 6.40 | 8.40 | 0.00 | - | 1 | 5 | 42.68% |
| KVYO250117P00030000 | 2024-06-03 3:46PM EDT | 2025-01-17 | 8.50 | 7.00 | 8.60 | 0.00 | - | 4 | 7 | 43.70% |
© 2024 Yahoo. All rights reserved.