Klaviyo, Inc. (KVYO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVYO240621C00032500 | 2024-05-20 1:44PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 83.89% |
| KVYO240719C00032500 | 2024-05-07 10:13AM EDT | 2024-07-19 | 0.30 | 0.05 | 0.20 | 0.00 | - | 7 | 31 | 51.17% |
| KVYO241018C00032500 | 2024-05-22 3:09PM EDT | 2024-10-18 | 0.95 | 0.80 | 0.90 | 0.00 | - | 6 | 553 | 50.32% |
| KVYO241220C00032500 | 2024-05-15 3:55PM EDT | 2024-12-20 | 1.65 | 1.35 | 1.50 | 0.00 | - | 9 | 81 | 50.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVYO240719P00032500 | 2024-04-15 1:07PM EDT | 2024-07-19 | 9.50 | 7.60 | 8.70 | 0.00 | - | 2 | 2 | 67.09% |
| KVYO241018P00032500 | 2024-05-09 3:38PM EDT | 2024-10-18 | 9.20 | 8.60 | 8.80 | 0.00 | - | 1 | 9 | 44.34% |
© 2024 Yahoo. All rights reserved.