Klaviyo, Inc. (KVYO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVYO240719C00037500 | 2024-04-03 2:04PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.75 | 0.00 | - | 10 | 20 | 102.93% |
| KVYO241018C00037500 | 2024-05-10 2:28PM EDT | 2024-10-18 | 0.37 | 0.15 | 0.25 | 0.00 | - | - | 3 | 50.98% |
| KVYO241220C00037500 | 2024-03-13 10:58AM EDT | 2024-12-20 | 2.00 | 1.25 | 1.45 | 0.00 | - | - | 2 | 71.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVYO241220P00037500 | 2024-04-15 9:45AM EDT | 2024-12-20 | 14.60 | 14.00 | 14.30 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.