Klaviyo, Inc. (KVYO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVYO240719C00040000 | 2024-06-24 10:05AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KVYO241018C00040000 | 2024-04-03 12:23PM EDT | 2024-10-18 | 0.70 | 0.15 | 0.25 | 0.00 | - | 1 | 9 | 62.40% |
| KVYO241220C00040000 | 2024-06-21 9:53AM EDT | 2024-12-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVYO240719P00040000 | 2024-05-08 12:04PM EDT | 2024-07-19 | 17.90 | 17.30 | 18.90 | 0.00 | - | 2 | 2 | 142.97% |
| KVYO241220P00040000 | 2024-04-18 3:03PM EDT | 2024-12-20 | 17.30 | 14.70 | 15.60 | 0.00 | - | 3 | 43 | 0.00% |
© 2024 Yahoo. All rights reserved.