Kennedy-Wilson Holdings, Inc. (KW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KW240517C00007500 | 2024-04-09 1:57PM EDT | 7.50 | 1.20 | 1.05 | 1.20 | -0.25 | -17.24% | 10 | 0 | 52.34% |
| KW240517C00010000 | 2024-04-15 12:30PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 101 | 106 | 54.69% |
| KW240517C00012500 | 2024-03-28 10:04AM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 146.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KW240517P00007500 | 2024-04-18 11:34AM EDT | 7.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 4 | 48.24% |
| KW240517P00010000 | 2024-04-15 11:07AM EDT | 10.00 | 1.89 | 1.35 | 2.10 | 0.00 | - | 1 | 9 | 73.44% |
© 2024 Yahoo. All rights reserved.