KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240628C00025000 | 2024-05-20 10:52AM EDT | 25.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KWEB240628C00026000 | 2024-05-23 2:19PM EDT | 26.00 | 4.07 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| KWEB240628C00026500 | 2024-06-14 3:37PM EDT | 26.50 | 2.08 | 0.00 | 0.00 | 0.00 | - | 100 | 130 | 0.00% |
| KWEB240628C00027000 | 2024-06-12 2:25PM EDT | 27.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 80 | 57 | 0.00% |
| KWEB240628C00027500 | 2024-06-12 1:58PM EDT | 27.50 | 1.88 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
| KWEB240628C00028000 | 2024-06-14 3:46PM EDT | 28.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| KWEB240628C00028500 | 2024-06-14 12:37PM EDT | 28.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 381 | 891 | 0.00% |
| KWEB240628C00029000 | 2024-06-14 3:41PM EDT | 29.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 85 | 265 | 1.56% |
| KWEB240628C00029500 | 2024-06-14 3:59PM EDT | 29.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 641 | 3.13% |
| KWEB240628C00030000 | 2024-06-14 3:54PM EDT | 30.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 91 | 931 | 6.25% |
| KWEB240628C00030500 | 2024-06-14 1:21PM EDT | 30.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 24 | 525 | 12.50% |
| KWEB240628C00031000 | 2024-06-14 9:30AM EDT | 31.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 2,587 | 12.50% |
| KWEB240628C00031500 | 2024-06-14 12:37PM EDT | 31.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 2,151 | 12.50% |
| KWEB240628C00032000 | 2024-06-14 2:02PM EDT | 32.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 163 | 12.50% |
| KWEB240628C00032500 | 2024-06-07 11:08AM EDT | 32.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 314 | 12.50% |
| KWEB240628C00033000 | 2024-06-10 10:04AM EDT | 33.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1,124 | 25.00% |
| KWEB240628C00033500 | 2024-06-14 12:21PM EDT | 33.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 95 | 25.00% |
| KWEB240628C00034000 | 2024-05-30 9:48AM EDT | 34.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 1,641 | 25.00% |
| KWEB240628C00034500 | 2024-06-12 11:27AM EDT | 34.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,003 | 25.00% |
| KWEB240628C00035000 | 2024-05-28 2:06PM EDT | 35.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 200 | 561 | 25.00% |
| KWEB240628C00036000 | 2024-06-05 1:28PM EDT | 36.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 120 | 25.00% |
| KWEB240628C00037000 | 2024-06-03 10:10AM EDT | 37.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| KWEB240628C00045000 | 2024-05-20 9:54AM EDT | 45.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 30 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240628P00026000 | 2024-06-04 12:51PM EDT | 26.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 103 | 232 | 12.50% |
| KWEB240628P00026500 | 2024-06-07 3:50PM EDT | 26.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 103 | 225 | 12.50% |
| KWEB240628P00027000 | 2024-06-14 9:30AM EDT | 27.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 12.50% |
| KWEB240628P00027500 | 2024-06-14 1:50PM EDT | 27.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 13 | 282 | 6.25% |
| KWEB240628P00028000 | 2024-06-14 3:59PM EDT | 28.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 250 | 12,618 | 3.13% |
| KWEB240628P00028500 | 2024-06-14 3:41PM EDT | 28.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 28 | 16,138 | 1.56% |
| KWEB240628P00029000 | 2024-06-14 3:29PM EDT | 29.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 138 | 1,391 | 0.00% |
| KWEB240628P00029500 | 2024-06-13 10:13AM EDT | 29.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 1,125 | 0.00% |
| KWEB240628P00030000 | 2024-06-14 3:15PM EDT | 30.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 7 | 2,922 | 0.00% |
| KWEB240628P00030500 | 2024-06-07 10:11AM EDT | 30.50 | 1.56 | 0.00 | 0.00 | 0.00 | - | 4 | 64 | 0.00% |
| KWEB240628P00031000 | 2024-06-14 1:32PM EDT | 31.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| KWEB240628P00031500 | 2024-06-11 1:19PM EDT | 31.50 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| KWEB240628P00032000 | 2024-06-03 2:57PM EDT | 32.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| KWEB240628P00033000 | 2024-05-20 10:02AM EDT | 33.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KWEB240628P00033500 | 2024-05-28 10:52AM EDT | 33.50 | 3.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KWEB240628P00034000 | 2024-05-16 10:12AM EDT | 34.00 | 2.85 | 5.15 | 7.30 | 0.00 | - | - | 0 | 126.95% |
| KWEB240628P00035000 | 2024-05-17 12:51PM EDT | 35.00 | 3.03 | 5.00 | 8.25 | 0.00 | - | 4 | 2 | 97.56% |
© 2024 Yahoo. All rights reserved.