Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.02 | 0.00 | - | 150 | 150 |
- | - | - | - | - | 24.00 | 0.24 | 0.00 | - | 10 | 10 |
3.35 | 0.00 | - | 100 | 101 | 25.00 | - | - | - | - | - |
2.31 | 0.00 | - | 1 | 12 | 26.00 | 0.06 | 0.00 | - | 103 | 232 |
2.01 | 0.00 | - | 30 | 109 | 26.50 | 0.03 | 0.00 | - | 3 | 721 |
1.08 | 0.00 | - | 2 | 62 | 27.00 | 0.04 | 0.00 | - | 8 | 576 |
0.63 | 0.00 | - | 22 | 132 | 27.50 | 0.10 | 0.00 | - | 31 | 1,350 |
0.30 | 0.00 | - | 485 | 491 | 28.00 | 0.28 | 0.00 | - | 1,862 | 8,601 |
0.12 | 0.00 | - | 4,083 | 2,560 | 28.50 | 0.60 | 0.00 | - | 146 | 6,445 |
0.05 | 0.00 | - | 189 | 1,016 | 29.00 | 1.05 | 0.00 | - | 11 | 1,231 |
0.02 | 0.00 | - | 13 | 801 | 29.50 | 1.49 | 0.00 | - | 10 | 97 |
0.03 | 0.00 | - | 18 | 1,380 | 30.00 | 1.55 | 0.00 | - | 4 | 2,907 |
0.02 | 0.00 | - | 5 | 535 | 30.50 | 1.94 | 0.00 | - | 1 | 26 |
0.01 | 0.00 | - | 4 | 2,587 | 31.00 | 2.51 | 0.00 | - | 2 | 15 |
0.02 | 0.00 | - | 10 | 2,635 | 31.50 | 2.94 | 0.00 | - | 2 | 21 |
0.01 | 0.00 | - | 9 | 200 | 32.00 | 3.05 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 6 | 316 | 32.50 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 1,124 | 33.00 | 1.76 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 10 | 95 | 33.50 | 3.74 | 0.00 | - | 3 | 0 |
0.01 | 0.00 | - | 3 | 1,641 | 34.00 | 2.85 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 1 | 2,003 | 34.50 | - | - | - | - | - |
0.08 | 0.00 | - | 200 | 561 | 35.00 | 6.89 | 0.00 | - | 2 | 2 |
0.01 | 0.00 | - | 10 | 120 | 36.00 | - | - | - | - | - |
0.02 | 0.00 | - | 10 | 10 | 37.00 | - | - | - | - | - |
0.12 | 0.00 | - | - | 30 | 45.00 | - | - | - | - | - |