KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.50 | 0.07 | 0.00 | - | 4 | 4 |
| 2.29 | 0.00 | - | 12 | 17 | 26.00 | 0.04 | 0.00 | - | 650 | 704 |
| - | - | - | - | - | 26.50 | 0.06 | 0.00 | - | 78 | 113 |
| 1.58 | 0.00 | - | 10 | 71 | 27.00 | 0.06 | 0.00 | - | 2 | 23 |
| 0.85 | 0.00 | - | 63 | 116 | 27.50 | 0.21 | 0.00 | - | 751 | 970 |
| 0.46 | 0.00 | - | 461 | 920 | 28.00 | 0.41 | 0.00 | - | 92 | 559 |
| 0.25 | 0.00 | - | 241 | 559 | 28.50 | 0.72 | 0.00 | - | 91 | 1,167 |
| 0.13 | 0.00 | - | 84 | 515 | 29.00 | 1.07 | 0.00 | - | 5 | 221 |
| 0.06 | 0.00 | - | 11 | 704 | 29.50 | 1.34 | 0.00 | - | 8 | 26 |
| 0.14 | 0.00 | - | 25 | 907 | 30.00 | 1.57 | 0.00 | - | 14 | 82 |
| 0.05 | 0.00 | - | 4 | 43 | 30.50 | 2.08 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 1 | 60 | 31.00 | 2.40 | 0.00 | - | 5 | 1 |
| 0.05 | 0.00 | - | 20 | 43 | 31.50 | 2.07 | 0.00 | - | - | 0 |
| 0.64 | 0.00 | - | 1 | 106 | 32.00 | 3.06 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 10 | 32.50 | 3.10 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | - | 1 | 33.00 | 4.45 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 1 | 5 | 33.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 9 | 34.00 | - | - | - | - | - |
| - | - | - | - | - | 34.50 | 4.65 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 35.00 | 6.45 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.