KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240712C00025000 | 2024-06-07 10:08AM EDT | 25.00 | 4.38 | 2.01 | 2.94 | 0.00 | - | 5 | 5 | 59.38% |
| KWEB240712C00026000 | 2024-06-27 10:21AM EDT | 26.00 | 1.60 | 1.07 | 1.25 | 0.00 | - | 1 | 34 | 29.40% |
| KWEB240712C00026500 | 2024-06-25 9:40AM EDT | 26.50 | 1.80 | 0.82 | 0.87 | 0.00 | - | 40 | 70 | 27.44% |
| KWEB240712C00027000 | 2024-06-28 3:42PM EDT | 27.00 | 0.52 | 0.52 | 0.56 | -1.34 | -72.04% | 105 | 1 | 26.07% |
| KWEB240712C00027500 | 2024-06-28 3:59PM EDT | 27.50 | 0.34 | 0.33 | 0.34 | -0.14 | -29.17% | 367 | 26 | 25.68% |
| KWEB240712C00028000 | 2024-06-28 3:42PM EDT | 28.00 | 0.16 | 0.17 | 0.19 | -0.13 | -44.83% | 71 | 135 | 25.39% |
| KWEB240712C00028500 | 2024-06-28 3:41PM EDT | 28.50 | 0.09 | 0.09 | 0.11 | -0.08 | -47.06% | 32 | 1,017 | 26.17% |
| KWEB240712C00029000 | 2024-06-28 1:36PM EDT | 29.00 | 0.05 | 0.04 | 0.06 | -0.07 | -58.33% | 35 | 913 | 26.76% |
| KWEB240712C00029500 | 2024-06-27 3:19PM EDT | 29.50 | 0.06 | 0.02 | 0.05 | 0.00 | - | 21 | 243 | 30.08% |
| KWEB240712C00030000 | 2024-06-28 3:47PM EDT | 30.00 | 0.04 | 0.01 | 0.04 | 0.00 | - | 1 | 294 | 32.81% |
| KWEB240712C00030500 | 2024-06-27 2:05PM EDT | 30.50 | 0.05 | 0.01 | 0.30 | 0.00 | - | 1 | 220 | 50.78% |
| KWEB240712C00031000 | 2024-06-24 1:33PM EDT | 31.00 | 0.07 | 0.00 | 0.12 | 0.00 | - | 6 | 152 | 51.95% |
| KWEB240712C00031500 | 2024-06-21 12:58PM EDT | 31.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 29 | 189 | 68.85% |
| KWEB240712C00032000 | 2024-06-14 12:29PM EDT | 32.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 22 | 73.63% |
| KWEB240712C00032500 | 2024-06-24 11:47AM EDT | 32.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 89 | 25.00% |
| KWEB240712C00033000 | 2024-06-14 12:18PM EDT | 33.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| KWEB240712C00034000 | 2024-06-20 2:15PM EDT | 34.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 201 | 90.82% |
| KWEB240712C00035000 | 2024-06-17 11:34AM EDT | 35.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | - | 1 | 98.83% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240712P00021000 | 2024-05-31 3:08PM EDT | 21.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 103.91% |
| KWEB240712P00025000 | 2024-06-25 12:09PM EDT | 25.00 | 0.01 | 0.02 | 0.05 | 0.00 | - | 651 | 650 | 27.93% |
| KWEB240712P00025500 | 2024-06-28 10:46AM EDT | 25.50 | 0.06 | 0.05 | 0.07 | 0.00 | - | 5 | 17 | 24.61% |
| KWEB240712P00026000 | 2024-06-28 3:40PM EDT | 26.00 | 0.12 | 0.12 | 0.13 | 0.00 | - | 12 | 13 | 23.05% |
| KWEB240712P00026500 | 2024-06-28 3:37PM EDT | 26.50 | 0.45 | 0.24 | 0.33 | +0.25 | +125.00% | 215 | 80 | 26.37% |
| KWEB240712P00027000 | 2024-06-28 3:40PM EDT | 27.00 | 0.46 | 0.44 | 0.61 | +0.07 | +17.95% | 40 | 81 | 29.40% |
| KWEB240712P00027500 | 2024-06-28 2:32PM EDT | 27.50 | 0.70 | 0.72 | 0.75 | +0.20 | +40.00% | 16 | 485 | 22.17% |
| KWEB240712P00028000 | 2024-06-25 3:11PM EDT | 28.00 | 0.57 | 1.07 | 1.50 | 0.00 | - | 407 | 503 | 43.26% |
| KWEB240712P00028500 | 2024-06-28 10:21AM EDT | 28.50 | 1.43 | 1.49 | 2.34 | +0.17 | +13.49% | 200 | 37 | 68.46% |
| KWEB240712P00029000 | 2024-06-27 1:20PM EDT | 29.00 | 1.80 | 1.47 | 2.55 | 0.00 | - | 14 | 37 | 60.94% |
| KWEB240712P00029500 | 2024-06-27 11:45AM EDT | 29.50 | 2.16 | 0.84 | 3.20 | 0.00 | - | 5 | 55 | 76.07% |
| KWEB240712P00030000 | 2024-06-24 12:28PM EDT | 30.00 | 1.62 | 0.84 | 5.00 | 0.00 | - | 1 | 1 | 148.73% |
| KWEB240712P00030500 | 2024-06-24 1:44PM EDT | 30.50 | 2.13 | 2.10 | 3.60 | 0.00 | - | 2 | 1 | 47.46% |
| KWEB240712P00031000 | 2024-06-25 12:47PM EDT | 31.00 | 3.01 | 2.34 | 6.00 | 0.00 | - | 1 | 1 | 58.79% |
| KWEB240712P00032000 | 2024-06-28 2:42PM EDT | 32.00 | 4.92 | 2.88 | 7.00 | +1.65 | +50.46% | 2 | 2 | 176.07% |
© 2024 Yahoo. All rights reserved.