KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 21.00 | 0.01 | 0.00 | - | 4 | 4 |
| 4.38 | 0.00 | - | 5 | 5 | 25.00 | 0.01 | 0.00 | - | 651 | 650 |
| - | - | - | - | - | 25.50 | 0.06 | 0.00 | - | 1 | 17 |
| 2.95 | 0.00 | - | 100 | 33 | 26.00 | 0.07 | 0.00 | - | 7 | 12 |
| 1.80 | 0.00 | - | 40 | 70 | 26.50 | 0.11 | 0.00 | - | 7 | 78 |
| 1.86 | 0.00 | - | - | 1 | 27.00 | 0.20 | 0.00 | - | 5 | 62 |
| 1.66 | 0.00 | - | 1 | 8 | 27.50 | 0.35 | 0.00 | - | 1 | 474 |
| 0.62 | 0.00 | - | 6 | 30 | 28.00 | 0.57 | 0.00 | - | 407 | 503 |
| 0.40 | 0.00 | - | 12 | 64 | 28.50 | 0.77 | 0.00 | - | 9 | 37 |
| 0.26 | 0.00 | - | 2 | 66 | 29.00 | 1.17 | 0.00 | - | 2 | 40 |
| 0.26 | 0.00 | - | 17 | 234 | 29.50 | 1.53 | 0.00 | - | 1 | 60 |
| 0.10 | 0.00 | - | 10 | 284 | 30.00 | 1.62 | 0.00 | - | 1 | 6 |
| 0.06 | 0.00 | - | 12 | 223 | 30.50 | 2.13 | 0.00 | - | 2 | 3 |
| 0.07 | 0.00 | - | 6 | 152 | 31.00 | 3.01 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 29 | 189 | 31.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 22 | 32.00 | 3.27 | 0.00 | - | 1 | 2 |
| 0.04 | 0.00 | - | 25 | 89 | 32.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 14 | 33.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 201 | 34.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.