Mail

UK markets close in 6 hours 16 minutes

FTSE 100
8,202.22
+38.10(+0.47%)
FTSE 250
20,393.54
+107.51(+0.53%)
AIM
767.04
+2.66(+0.35%)
GBP/EUR
1.1771
-0.0025(-0.21%)
GBP/USD
1.2673
+0.0026(+0.21%)
Bitcoin GBP
49,570.23
+1,088.73(+2.25%)

KraneShares CSI China Internet ETF (KWEB)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

27.02

-0.20

(-0.73%)

At close: 04:00PM EDT

27.19

+0.17

(+0.63%)

Pre-market:

04:59AM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
7.45	0.00	-	2	0	20.00	-	-	-	-	-
-	-	-	-	-	22.00	0.07	0.00	-	2	4
6.42	0.00	-	5	0	23.00	0.01	0.00	-	5	0
-	-	-	-	-	23.50	0.02	0.00	-	17	0
5.19	0.00	-	2	0	24.00	0.03	0.00	-	12	0
-	-	-	-	-	24.50	0.05	0.00	-	562	0
2.24	0.00	-	2	0	25.00	0.07	0.00	-	37	0
-	-	-	-	-	25.50	0.13	0.00	-	2	0
1.34	0.00	-	25	0	26.00	0.23	0.00	-	2,557	0
1.77	0.00	-	-	0	26.50	0.36	0.00	-	5,453	0
0.70	0.00	-	13,084	0	27.00	0.58	0.00	-	4,713	0
0.47	0.00	-	80	0	27.50	0.84	0.00	-	205	0
0.30	0.00	-	1,844	0	28.00	1.17	0.00	-	7	0
0.20	0.00	-	91	0	28.50	1.54	0.00	-	15	0
0.12	0.00	-	837	0	29.00	2.01	0.00	-	12	0
0.10	0.00	-	4	0	29.50	1.39	0.00	-	-	0
0.06	0.00	-	2,118	0	30.00	2.98	0.00	-	17	0
0.04	0.00	-	2	0	30.50	2.55	0.00	-	-	0
0.03	0.00	-	32	0	31.00	3.88	0.00	-	1	0
0.05	0.00	-	1	0	32.00	3.75	0.00	-	10	0
0.01	0.00	-	128	0	33.00	4.27	0.00	-	2	0
0.01	0.00	-	-	0	33.50	-	-	-	-	-
0.03	0.00	-	1	0	34.00	4.80	0.00	-	5	0
0.01	0.00	-	3	0	35.00	5.68	0.00	-	2	0
0.01	0.00	-	1	0	36.00	5.01	0.00	-	8	0
0.02	0.00	-	5	0	37.00	7.15	0.00	-	2	0
0.04	0.00	-	1	0	38.00	-	-	-	-	-
0.07	0.00	-	50	189	39.00	-	-	-	-	-
0.03	0.00	-	10	0	40.00	-	-	-	-	-
0.01	0.00	-	10	0	41.00	-	-	-	-	-
0.05	0.00	-	-	10	45.00	-	-	-	-	-
0.07	0.00	-	1	0	48.00	-	-	-	-	-