KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240726C00025000 | 2024-06-28 10:22AM EDT | 25.00 | 2.34 | 1.95 | 2.28 | -1.91 | -44.94% | 2 | 2 | 32.91% |
| KWEB240726C00027000 | 2024-06-27 9:53AM EDT | 27.00 | 1.00 | 0.79 | 0.83 | 0.00 | - | 1 | 32 | 27.49% |
| KWEB240726C00027500 | 2024-06-28 2:56PM EDT | 27.50 | 0.57 | 0.58 | 0.59 | -0.22 | -27.85% | 101 | 47 | 26.81% |
| KWEB240726C00028000 | 2024-06-28 12:53PM EDT | 28.00 | 0.39 | 0.38 | 0.41 | -0.16 | -29.09% | 10 | 409 | 26.56% |
| KWEB240726C00028500 | 2024-06-28 3:15PM EDT | 28.50 | 0.27 | 0.06 | 0.28 | -0.35 | -56.45% | 72 | 7 | 26.56% |
| KWEB240726C00029000 | 2024-06-28 3:15PM EDT | 29.00 | 0.19 | 0.17 | 0.19 | -0.10 | -34.48% | 139 | 336 | 26.86% |
| KWEB240726C00029500 | 2024-06-28 2:52PM EDT | 29.50 | 0.13 | 0.11 | 0.13 | -0.05 | -27.78% | 31 | 86 | 27.34% |
| KWEB240726C00030000 | 2024-06-28 3:04PM EDT | 30.00 | 0.09 | 0.07 | 0.09 | -0.07 | -43.75% | 6 | 169 | 27.93% |
| KWEB240726C00030500 | 2024-06-28 9:53AM EDT | 30.50 | 0.04 | 0.04 | 0.07 | -0.04 | -50.00% | 15 | 25 | 29.30% |
| KWEB240726C00031000 | 2024-06-28 3:58PM EDT | 31.00 | 0.05 | 0.03 | 0.05 | -0.07 | -58.33% | 35 | 75 | 30.08% |
| KWEB240726C00031500 | 2024-06-24 10:09AM EDT | 31.50 | 0.16 | 0.01 | 0.25 | 0.00 | - | 1 | 2 | 48.63% |
| KWEB240726C00032000 | 2024-06-25 3:39PM EDT | 32.00 | 0.06 | 0.01 | 0.25 | 0.00 | - | 4 | 71 | 51.95% |
| KWEB240726C00032500 | 2024-06-06 3:47PM EDT | 32.50 | 0.44 | 0.00 | 0.25 | 0.00 | - | - | 10 | 55.27% |
| KWEB240726C00033000 | 2024-06-27 12:48PM EDT | 33.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 18 | 34 | 58.40% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240726P00024500 | 2024-06-28 2:41PM EDT | 24.50 | 0.06 | 0.00 | 0.08 | 0.00 | - | 2 | 4 | 26.56% |
| KWEB240726P00025500 | 2024-06-28 2:37PM EDT | 25.50 | 0.17 | 0.17 | 0.19 | +0.07 | +70.00% | 11 | 6 | 24.22% |
| KWEB240726P00026000 | 2024-06-28 3:45PM EDT | 26.00 | 0.29 | 0.28 | 0.30 | +0.01 | +3.57% | 19 | 134 | 23.73% |
| KWEB240726P00026500 | 2024-06-28 2:31PM EDT | 26.50 | 0.44 | 0.44 | 0.46 | +0.04 | +10.00% | 3 | 200 | 23.34% |
| KWEB240726P00027000 | 2024-06-28 12:18PM EDT | 27.00 | 0.69 | 0.64 | 0.70 | +0.09 | +15.00% | 7 | 149 | 23.83% |
| KWEB240726P00027500 | 2024-06-27 12:55PM EDT | 27.50 | 1.00 | 0.91 | 1.15 | +0.21 | +26.58% | 63 | 164 | 29.54% |
| KWEB240726P00028000 | 2024-06-28 10:47AM EDT | 28.00 | 1.17 | 1.23 | 1.39 | +0.09 | +8.33% | 22 | 206 | 26.56% |
| KWEB240726P00028500 | 2024-06-28 12:51PM EDT | 28.50 | 1.65 | 1.41 | 1.64 | +0.15 | +10.00% | 3 | 34 | 21.19% |
| KWEB240726P00029000 | 2024-06-27 1:20PM EDT | 29.00 | 1.86 | 1.83 | 2.06 | 0.00 | - | 14 | 89 | 20.41% |
| KWEB240726P00029500 | 2024-06-27 1:04PM EDT | 29.50 | 2.30 | 1.91 | 2.73 | 0.00 | - | 2 | 43 | 33.99% |
| KWEB240726P00030000 | 2024-06-26 12:43PM EDT | 30.00 | 2.10 | 2.88 | 3.65 | 0.00 | - | 1 | 27 | 56.54% |
© 2024 Yahoo. All rights reserved.