KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 24.50 | 0.09 | 0.00 | - | 1 | 3 |
| 4.25 | 0.00 | - | 1 | 2 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 25.50 | 0.14 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 26.00 | 0.16 | 0.00 | - | 1 | 65 |
| - | - | - | - | - | 26.50 | 0.20 | 0.00 | - | 10 | 196 |
| 1.58 | 0.00 | - | 1 | 31 | 27.00 | 0.36 | 0.00 | - | 2 | 120 |
| 1.41 | 0.00 | - | 2 | 46 | 27.50 | 0.56 | 0.00 | - | 2 | 98 |
| 1.18 | 0.00 | - | 10 | 295 | 28.00 | 0.75 | 0.00 | - | 139 | 205 |
| 0.67 | 0.00 | - | 2 | 8 | 28.50 | 0.79 | 0.00 | - | 7 | 39 |
| 0.68 | 0.00 | - | 65 | 311 | 29.00 | 1.25 | 0.00 | - | 4 | 75 |
| 0.47 | 0.00 | - | 2 | 81 | 29.50 | 1.47 | 0.00 | - | 3 | 43 |
| 0.24 | 0.00 | - | 23 | 180 | 30.00 | 1.84 | 0.00 | - | 25 | 26 |
| 0.17 | 0.00 | - | 3 | 24 | 30.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 75 | 31.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 2 | 31.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 71 | 32.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | - | 10 | 32.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 20 | 46 | 33.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.