KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240802C00028000 | 2024-06-28 2:56PM EDT | 28.00 | 0.50 | 0.48 | 0.51 | -0.47 | -48.45% | 2 | 176 | 27.00% |
| KWEB240802C00028500 | 2024-06-28 3:31PM EDT | 28.50 | 0.36 | 0.34 | 0.37 | -0.15 | -29.41% | 33 | 68 | 27.05% |
| KWEB240802C00029000 | 2024-06-28 2:56PM EDT | 29.00 | 0.25 | 0.24 | 0.44 | -0.12 | -32.43% | 29 | 105 | 33.99% |
| KWEB240802C00029500 | 2024-06-28 1:59PM EDT | 29.50 | 0.19 | 0.16 | 0.19 | -0.07 | -26.92% | 11 | 49 | 27.54% |
| KWEB240802C00030000 | 2024-06-28 3:31PM EDT | 30.00 | 0.12 | 0.11 | 0.13 | -0.07 | -36.84% | 19 | 54 | 27.64% |
| KWEB240802C00030500 | 2024-06-28 11:08AM EDT | 30.50 | 0.10 | 0.08 | 0.10 | -0.06 | -37.50% | 2 | 92 | 28.61% |
| KWEB240802C00031000 | 2024-06-27 9:50AM EDT | 31.00 | 0.12 | 0.05 | 0.07 | 0.00 | - | 33 | 23 | 28.91% |
| KWEB240802C00031500 | 2024-06-28 2:45PM EDT | 31.50 | 0.05 | 0.02 | 0.06 | -0.03 | -37.50% | 1 | 3 | 30.47% |
| KWEB240802C00032000 | 2024-06-27 12:00PM EDT | 32.00 | 0.06 | 0.02 | 0.00 | 0.00 | - | 4 | 12 | 12.50% |
| KWEB240802C00033000 | 2024-06-24 10:49AM EDT | 33.00 | 0.10 | 0.01 | 0.25 | 0.00 | - | 12 | 17 | 52.15% |
| KWEB240802C00035000 | 2024-06-17 3:38PM EDT | 35.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240802P00026000 | 2024-06-28 1:59PM EDT | 26.00 | 0.36 | 0.33 | 0.77 | +0.02 | +5.88% | 41 | 41 | 37.06% |
| KWEB240802P00026500 | 2024-06-28 3:01PM EDT | 26.50 | 0.50 | 0.51 | 0.54 | +0.13 | +35.14% | 7 | 181 | 23.34% |
| KWEB240802P00027000 | 2024-06-28 11:24AM EDT | 27.00 | 0.70 | 0.72 | 0.75 | +0.06 | +9.38% | 1 | 41 | 22.75% |
| KWEB240802P00027500 | 2024-06-28 1:30PM EDT | 27.50 | 1.00 | 0.99 | 1.23 | +0.20 | +25.00% | 112 | 32 | 28.86% |
| KWEB240802P00028500 | 2024-06-26 11:28AM EDT | 28.50 | 1.11 | 1.61 | 1.70 | 0.00 | - | 1 | 2 | 21.44% |
| KWEB240802P00029000 | 2024-06-26 2:24PM EDT | 29.00 | 1.44 | 2.07 | 2.10 | 0.00 | - | 25 | 139 | 20.61% |
| KWEB240802P00030500 | 2024-06-20 12:05PM EDT | 30.50 | 2.21 | 1.65 | 3.50 | 0.00 | - | - | 1 | 20.70% |
© 2024 Yahoo. All rights reserved.