KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 24.00 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 24.50 | 0.10 | 0.00 | - | - | 0 |
| 2.77 | 0.00 | - | - | 0 | 25.00 | 0.14 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | - | 0 | 25.50 | 0.22 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 26.00 | 0.36 | 0.00 | - | 41 | 0 |
| - | - | - | - | - | 26.50 | 0.50 | 0.00 | - | 7 | 0 |
| 1.60 | 0.00 | - | - | 0 | 27.00 | 0.70 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 136 | 0 | 27.50 | 1.00 | 0.00 | - | 112 | 0 |
| 0.50 | 0.00 | - | 2 | 0 | 28.00 | 1.21 | 0.00 | - | - | 0 |
| 0.36 | 0.00 | - | 33 | 0 | 28.50 | 1.11 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 29 | 0 | 29.00 | 1.44 | 0.00 | - | 25 | 0 |
| 0.19 | 0.00 | - | 11 | 0 | 29.50 | 1.55 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 19 | 0 | 30.00 | 2.85 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 30.50 | 2.21 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 33 | 0 | 31.00 | 3.04 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 31.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 0 | 32.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 12 | 0 | 33.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 33.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 0 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.