KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.04 | 0.00 | - | 500 | 3,500 |
| 10.10 | 0.00 | - | 1 | 2 | 14.00 | 0.01 | 0.00 | - | 1 | 1 |
| 9.18 | 0.00 | - | 1 | 10 | 15.00 | 0.18 | 0.00 | - | - | 1 |
| 14.80 | 0.00 | - | 2 | 103 | 16.00 | 0.07 | 0.00 | - | 5 | 36 |
| 13.15 | 0.00 | - | 4 | 12 | 17.00 | 0.04 | 0.00 | - | 1 | 51 |
| 10.15 | 0.00 | - | 1 | 4 | 18.00 | 0.04 | 0.00 | - | 3 | 574 |
| 8.40 | 0.00 | - | - | 7 | 19.00 | 0.12 | 0.00 | - | 4 | 222 |
| 8.30 | 0.00 | - | 1 | 0 | 20.00 | 0.05 | 0.00 | - | 3 | 0 |
| 8.35 | 0.00 | - | 10 | 0 | 21.00 | 0.05 | 0.00 | - | 500 | 0 |
| 8.55 | 0.00 | - | 10 | 712 | 22.00 | 0.06 | 0.00 | - | 2 | 0 |
| 4.72 | 0.00 | - | 2 | 0 | 23.00 | 0.04 | 0.00 | - | 10 | 0 |
| 3.70 | 0.00 | - | 10 | 0 | 24.00 | 0.14 | 0.00 | - | 20 | 0 |
| 2.48 | 0.00 | - | 21 | 0 | 25.00 | 0.25 | 0.00 | - | 267 | 0 |
| 2.00 | 0.00 | - | 33 | 0 | 26.00 | 0.50 | 0.00 | - | 185 | 0 |
| 1.14 | 0.00 | - | 1,228 | 0 | 27.00 | 0.90 | 0.00 | - | 173 | 0 |
| 0.71 | 0.00 | - | 2,632 | 0 | 28.00 | 1.50 | 0.00 | - | 24 | 0 |
| 0.40 | 0.00 | - | 355 | 0 | 29.00 | 2.18 | 0.00 | - | 64 | 0 |
| 0.23 | 0.00 | - | 2,006 | 0 | 30.00 | 3.10 | 0.00 | - | 19 | 0 |
| 0.14 | 0.00 | - | 201 | 0 | 31.00 | 3.09 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 27 | 0 | 32.00 | 4.74 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 397 | 0 | 33.00 | 5.00 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 3 | 0 | 34.00 | 5.24 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 20 | 0 | 35.00 | 8.00 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 36.00 | 6.84 | 0.00 | - | 30 | 0 |
| 0.02 | 0.00 | - | 13 | 0 | 37.00 | 7.70 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 80 | 0 | 38.00 | 8.02 | 0.00 | - | - | 20 |
| 0.15 | 0.00 | - | 4 | 177 | 39.00 | 6.76 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 10 | 0 | 40.00 | 11.15 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 41.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 0 | 43.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 44.00 | 15.78 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | - | 0 | 48.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.