KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.02 | 0.00 | - | 23 | 8 |
| 14.85 | 0.00 | - | 2 | 0 | 15.00 | 0.04 | 0.00 | - | - | 5 |
| - | - | - | - | - | 17.00 | 0.29 | 0.00 | - | - | 3 |
| - | - | - | - | - | 18.00 | 0.22 | 0.00 | - | 5 | 45 |
| - | - | - | - | - | 19.00 | 0.06 | 0.00 | - | 5 | 70 |
| 7.75 | 0.00 | - | 82 | 0 | 20.00 | 0.07 | 0.00 | - | 5 | 0 |
| 8.25 | 0.00 | - | 1 | 41 | 21.00 | 0.09 | 0.00 | - | 5 | 0 |
| 4.95 | 0.00 | - | 302 | 301 | 22.00 | 0.12 | 0.00 | - | 10 | 0 |
| 5.88 | 0.00 | - | 2 | 0 | 23.00 | 0.25 | 0.00 | - | 66 | 0 |
| 5.65 | 0.00 | - | 1 | 0 | 24.00 | 0.40 | 0.00 | - | 803 | 0 |
| 3.35 | 0.00 | - | 92 | 0 | 25.00 | 0.65 | 0.00 | - | 218 | 0 |
| 2.73 | 0.00 | - | 55 | 0 | 26.00 | 0.98 | 0.00 | - | 1,804 | 0 |
| 1.90 | 0.00 | - | 86 | 0 | 27.00 | 1.40 | 0.00 | - | 94 | 0 |
| 1.42 | 0.00 | - | 185 | 0 | 28.00 | 1.86 | 0.00 | - | 150 | 0 |
| 1.05 | 0.00 | - | 1,171 | 0 | 29.00 | 2.43 | 0.00 | - | 2 | 0 |
| 0.77 | 0.00 | - | 395 | 0 | 30.00 | 3.36 | 0.00 | - | 11 | 0 |
| 0.56 | 0.00 | - | 65 | 0 | 31.00 | 3.37 | 0.00 | - | 10 | 0 |
| 0.41 | 0.00 | - | 21 | 0 | 32.00 | 4.94 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 18 | 0 | 33.00 | 5.93 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 5 | 0 | 34.00 | 5.95 | 0.00 | - | 297 | 0 |
| 0.18 | 0.00 | - | 1 | 0 | 35.00 | 6.28 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 72 | 0 | 36.00 | 7.05 | 0.00 | - | 6 | 0 |
| 0.09 | 0.00 | - | 20 | 0 | 37.00 | 6.55 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 3 | 0 | 38.00 | 7.80 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 10 | 0 | 39.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 0 | 41.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 611 | 611 | 42.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 0 | 45.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 500 | 47.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 10 | 48.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.