KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.20 | 0.00 | - | 1 | 1 | 13.00 | - | - | - | - | - |
| - | - | - | - | - | 14.00 | 0.03 | 0.00 | - | 86 | 30 |
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 21 | 33 |
| - | - | - | - | - | 16.00 | 0.10 | 0.00 | - | 7 | 17 |
| 11.71 | 0.00 | - | 2 | 0 | 17.00 | 0.16 | 0.00 | - | 20 | 3 |
| 8.60 | 0.00 | - | - | 29 | 18.00 | 0.13 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 19.00 | 0.06 | 0.00 | - | 10 | 0 |
| 8.85 | 0.00 | - | 1 | 0 | 20.00 | 0.09 | 0.00 | - | 5 | 0 |
| 8.50 | 0.00 | - | 15 | 0 | 21.00 | 0.15 | 0.00 | - | 51 | 0 |
| 8.05 | 0.00 | - | 1 | 0 | 22.00 | 0.25 | 0.00 | - | 5 | 0 |
| 7.15 | 0.00 | - | 2 | 0 | 23.00 | 0.30 | 0.00 | - | 1 | 0 |
| 6.08 | 0.00 | - | 1 | 0 | 24.00 | 0.58 | 0.00 | - | 5 | 0 |
| 3.40 | 0.00 | - | 3 | 0 | 25.00 | 0.85 | 0.00 | - | 11 | 0 |
| 2.79 | 0.00 | - | 74 | 0 | 26.00 | 1.13 | 0.00 | - | 99 | 0 |
| 2.23 | 0.00 | - | 32 | 0 | 27.00 | 1.64 | 0.00 | - | 7 | 0 |
| 1.76 | 0.00 | - | 19 | 0 | 28.00 | 2.06 | 0.00 | - | 17 | 0 |
| 1.37 | 0.00 | - | 36 | 0 | 29.00 | 2.79 | 0.00 | - | 85 | 0 |
| 1.07 | 0.00 | - | 7 | 0 | 30.00 | 2.65 | 0.00 | - | 2 | 0 |
| 0.81 | 0.00 | - | 101 | 0 | 31.00 | 2.50 | 0.00 | - | 2 | 7 |
| 0.65 | 0.00 | - | 1,500 | 0 | 32.00 | 3.75 | 0.00 | - | 2 | 51 |
| 0.70 | 0.00 | - | 6 | 0 | 33.00 | 3.10 | 0.00 | - | 1 | 12 |
| 0.42 | 0.00 | - | 4 | 0 | 34.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 35 | 0 | 35.00 | 7.55 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 1 | 0 | 36.00 | 6.50 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 5 | 0 | 37.00 | 6.48 | 0.00 | - | 80 | 3 |
| 0.19 | 0.00 | - | 6 | 0 | 38.00 | 7.25 | 0.00 | - | - | 0 |
| 0.29 | 0.00 | - | 12 | 0 | 39.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 6 | 0 | 40.00 | 8.95 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | - | 0 | 41.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | - | 3 | 42.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 2 | 43.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 0 | 45.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 3 | 47.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 120 | 48.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.