KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB241220C00020000 | 2024-06-20 12:31PM EDT | 20.00 | 9.15 | 6.60 | 9.85 | 0.00 | - | - | 1 | 57.81% |
| KWEB241220C00027000 | 2024-06-28 2:09PM EDT | 27.00 | 2.54 | 2.48 | 2.65 | -0.04 | -1.55% | 263 | 21 | 35.47% |
| KWEB241220C00028000 | 2024-06-20 12:31PM EDT | 28.00 | 3.06 | 2.01 | 2.10 | 0.00 | - | - | 4 | 33.77% |
| KWEB241220C00029000 | 2024-06-27 2:01PM EDT | 29.00 | 1.72 | 1.44 | 1.68 | -0.08 | -4.44% | 12 | 109 | 33.01% |
| KWEB241220C00030000 | 2024-06-28 12:16PM EDT | 30.00 | 1.34 | 1.31 | 1.36 | -0.09 | -6.29% | 15 | 447 | 32.86% |
| KWEB241220C00031000 | 2024-06-28 11:14AM EDT | 31.00 | 1.11 | 1.04 | 1.10 | -0.02 | -1.77% | 12 | 14 | 32.86% |
| KWEB241220C00032000 | 2024-06-27 2:58PM EDT | 32.00 | 0.94 | 0.82 | 0.86 | 0.00 | - | 13 | 727 | 32.47% |
| KWEB241220C00033000 | 2024-06-20 3:18PM EDT | 33.00 | 1.23 | 0.60 | 0.74 | 0.00 | - | - | 188 | 33.45% |
| KWEB241220C00035000 | 2024-06-27 3:49PM EDT | 35.00 | 0.47 | 0.40 | 0.44 | 0.00 | - | 12 | 16 | 32.76% |
| KWEB241220C00036000 | 2024-06-26 2:19PM EDT | 36.00 | 0.46 | 0.11 | 0.55 | 0.00 | - | 25 | 40 | 37.55% |
| KWEB241220C00037000 | 2024-06-18 2:57PM EDT | 37.00 | 0.60 | 0.24 | 0.28 | 0.00 | - | - | 3 | 33.06% |
| KWEB241220C00040000 | 2024-06-27 9:30AM EDT | 40.00 | 0.28 | 0.12 | 0.15 | 0.00 | - | 5 | 9 | 33.89% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB241220P00022000 | 2024-06-28 12:01PM EDT | 22.00 | 0.34 | 0.32 | 0.36 | +0.01 | +3.03% | 300 | 1,440 | 28.27% |
| KWEB241220P00023000 | 2024-06-27 2:28PM EDT | 23.00 | 0.49 | 0.49 | 0.66 | 0.00 | - | 402 | 2,255 | 30.25% |
| KWEB241220P00025000 | 2024-06-28 9:51AM EDT | 25.00 | 1.03 | 0.81 | 1.05 | +0.06 | +6.19% | 25 | 41 | 26.37% |
| KWEB241220P00028000 | 2024-06-28 10:51AM EDT | 28.00 | 2.30 | 2.34 | 2.40 | +0.11 | +5.02% | 12 | 46 | 24.63% |
| KWEB241220P00029000 | 2024-06-28 11:04AM EDT | 29.00 | 2.91 | 2.93 | 3.70 | +0.14 | +5.05% | 1 | 1,468 | 33.59% |
| KWEB241220P00030000 | 2024-06-28 3:32PM EDT | 30.00 | 3.70 | 3.60 | 3.70 | +0.30 | +8.82% | 35 | 32 | 23.41% |
| KWEB241220P00031000 | 2024-06-28 3:33PM EDT | 31.00 | 4.45 | 4.35 | 5.50 | +0.20 | +4.71% | 44 | 103 | 39.06% |
© 2024 Yahoo. All rights reserved.