KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.15 | 0.00 | - | - | 0 | 20.00 | 0.12 | 0.00 | - | - | 0 |
| - | - | - | - | - | 21.00 | 0.23 | 0.00 | - | 700 | 0 |
| - | - | - | - | - | 22.00 | 0.34 | 0.00 | - | 300 | 0 |
| - | - | - | - | - | 23.00 | 0.49 | 0.00 | - | 402 | 0 |
| - | - | - | - | - | 24.00 | 0.70 | 0.00 | - | 39 | 0 |
| 3.95 | 0.00 | - | - | 0 | 25.00 | 1.03 | 0.00 | - | 25 | 0 |
| 3.05 | 0.00 | - | 4 | 0 | 26.00 | 1.36 | 0.00 | - | 12 | 0 |
| 2.54 | 0.00 | - | 263 | 0 | 27.00 | 1.81 | 0.00 | - | 114 | 0 |
| 3.06 | 0.00 | - | - | 0 | 28.00 | 2.30 | 0.00 | - | 12 | 0 |
| 1.72 | 0.00 | - | 12 | 0 | 29.00 | 2.91 | 0.00 | - | 1 | 0 |
| 1.34 | 0.00 | - | 15 | 0 | 30.00 | 3.70 | 0.00 | - | 35 | 0 |
| 1.11 | 0.00 | - | 12 | 0 | 31.00 | 4.45 | 0.00 | - | 44 | 0 |
| 0.94 | 0.00 | - | 13 | 0 | 32.00 | 4.50 | 0.00 | - | - | 0 |
| 1.23 | 0.00 | - | - | 0 | 33.00 | 5.30 | 0.00 | - | - | 0 |
| 0.47 | 0.00 | - | 12 | 0 | 35.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 25 | 0 | 36.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 0 | 37.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 0 | 38.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 5 | 0 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.