KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.25 | 0.00 | - | 1 | 0 | 9.00 | 0.03 | 0.00 | - | 1,000 | 0 |
| 22.66 | 0.00 | - | 2 | 146 | 10.00 | 0.06 | 0.00 | - | 1 | 49 |
| 19.25 | 0.00 | - | 1 | 58 | 11.00 | 1.28 | 0.00 | - | 2 | 2 |
| 13.40 | 0.00 | - | 1 | 116 | 12.00 | 0.04 | 0.00 | - | 31 | 66 |
| 11.00 | 0.00 | - | 1 | 33 | 13.00 | 0.03 | 0.00 | - | 1 | 122 |
| 18.55 | 0.00 | - | 1 | 48 | 14.00 | 0.07 | 0.00 | - | 145 | 264 |
| 13.46 | 0.00 | - | 20 | 0 | 15.00 | 0.04 | 0.00 | - | 2 | 0 |
| 10.55 | 0.00 | - | 20 | 0 | 18.00 | 0.10 | 0.00 | - | 1 | 0 |
| 10.45 | 0.00 | - | 1 | 0 | 19.00 | 0.15 | 0.00 | - | 915 | 0 |
| 7.80 | 0.00 | - | 2 | 0 | 20.00 | 0.20 | 0.00 | - | 500 | 0 |
| 7.10 | 0.00 | - | 1 | 0 | 21.00 | 0.28 | 0.00 | - | 500 | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 22.00 | 0.41 | 0.00 | - | 1 | 0 |
| 6.63 | 0.00 | - | 1 | 0 | 23.00 | 0.58 | 0.00 | - | 260 | 0 |
| 4.70 | 0.00 | - | 5 | 0 | 24.00 | 0.84 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 5 | 0 | 25.00 | 1.16 | 0.00 | - | 10 | 0 |
| 3.25 | 0.00 | - | 10 | 0 | 26.00 | 1.52 | 0.00 | - | 1 | 0 |
| 2.75 | 0.00 | - | 58 | 0 | 27.00 | 2.02 | 0.00 | - | 93 | 0 |
| 2.23 | 0.00 | - | 227 | 0 | 28.00 | 2.38 | 0.00 | - | 9 | 0 |
| 1.80 | 0.00 | - | 10 | 0 | 29.00 | 2.93 | 0.00 | - | 61 | 0 |
| 1.48 | 0.00 | - | 268 | 0 | 30.00 | 3.70 | 0.00 | - | 1 | 0 |
| 1.19 | 0.00 | - | 1,145 | 0 | 31.00 | 3.58 | 0.00 | - | 130 | 0 |
| 1.02 | 0.00 | - | 113 | 0 | 32.00 | 4.55 | 0.00 | - | 10 | 0 |
| 0.87 | 0.00 | - | 5 | 0 | 33.00 | 5.00 | 0.00 | - | 65 | 0 |
| 0.70 | 0.00 | - | 50 | 0 | 34.00 | 3.98 | 0.00 | - | 1 | 108 |
| 0.50 | 0.00 | - | 367 | 0 | 35.00 | 6.57 | 0.00 | - | 30 | 0 |
| 0.44 | 0.00 | - | 100 | 0 | 36.00 | 7.95 | 0.00 | - | 300 | 0 |
| 0.37 | 0.00 | - | 3,750 | 0 | 37.00 | 8.43 | 0.00 | - | 11 | 0 |
| 0.44 | 0.00 | - | 14 | 0 | 38.00 | 7.45 | 0.00 | - | 2 | 42 |
| 0.72 | 0.00 | - | 100 | 0 | 39.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 191 | 0 | 40.00 | 11.70 | 0.00 | - | 433 | 0 |
| 0.21 | 0.00 | - | 5 | 0 | 41.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 351 | 353 | 42.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 43.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 0 | 44.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1,022 | 0 | 45.00 | 16.29 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 60 | 0 | 50.00 | 22.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.