KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB250221C00020000 | 2024-06-20 9:47AM EDT | 20.00 | 9.65 | 7.75 | 8.80 | 0.00 | - | - | 10 | 50.49% |
| KWEB250221C00025000 | 2024-06-28 11:39AM EDT | 25.00 | 4.05 | 3.95 | 4.30 | -0.15 | -3.57% | 4 | 156 | 38.21% |
| KWEB250221C00032000 | 2024-06-28 12:04PM EDT | 32.00 | 1.15 | 0.93 | 1.17 | -0.75 | -39.47% | 1 | 1 | 32.06% |
| KWEB250221C00034000 | 2024-06-21 1:55PM EDT | 34.00 | 1.16 | 0.73 | 0.81 | 0.00 | - | 21 | 21 | 32.18% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB250221P00020000 | 2024-06-20 11:31AM EDT | 20.00 | 0.20 | 0.17 | 0.74 | 0.00 | - | - | 117 | 40.72% |
| KWEB250221P00021000 | 2024-06-21 11:32AM EDT | 21.00 | 0.30 | 0.32 | 0.40 | 0.00 | - | 3 | 8 | 29.00% |
| KWEB250221P00025000 | 2024-06-21 10:08AM EDT | 25.00 | 1.10 | 1.28 | 1.34 | 0.00 | - | 6 | 6 | 26.37% |
| KWEB250221P00037000 | 2024-06-21 9:54AM EDT | 37.00 | 8.75 | 8.00 | 12.10 | 0.00 | - | 2 | 0 | 57.18% |
© 2024 Yahoo. All rights reserved.