KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.65 | 0.00 | - | - | 0 | 20.00 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 21.00 | 0.30 | 0.00 | - | 3 | 0 |
| 6.35 | 0.00 | - | - | 0 | 22.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | - | 0 | 23.00 | - | - | - | - | - |
| 4.65 | 0.00 | - | 5 | 0 | 24.00 | - | - | - | - | - |
| 4.05 | 0.00 | - | 4 | 0 | 25.00 | 1.10 | 0.00 | - | 6 | 0 |
| 3.75 | 0.00 | - | - | 0 | 26.00 | 1.64 | 0.00 | - | 26 | 0 |
| 3.55 | 0.00 | - | - | 0 | 27.00 | 2.08 | 0.00 | - | 37 | 0 |
| 3.00 | 0.00 | - | - | 0 | 28.00 | 2.59 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 29.00 | 2.73 | 0.00 | - | - | 0 |
| 1.85 | 0.00 | - | - | 0 | 30.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 0 | 32.00 | - | - | - | - | - |
| - | - | - | - | - | 33.00 | 5.40 | 0.00 | - | - | 0 |
| 1.16 | 0.00 | - | 21 | 0 | 34.00 | - | - | - | - | - |
| - | - | - | - | - | 37.00 | 8.75 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 3 | 0 | 42.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.