KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB250321C00020000 | 2024-06-28 3:37PM EDT | 20.00 | 7.90 | 7.85 | 8.35 | -0.30 | -3.66% | 8 | 332 | 49.02% |
| KWEB250321C00023000 | 2024-06-28 3:26PM EDT | 23.00 | 5.55 | 5.45 | 5.75 | -0.85 | -13.28% | 22 | 105 | 39.77% |
| KWEB250321C00024000 | 2024-06-28 3:25PM EDT | 24.00 | 4.85 | 4.80 | 5.80 | -0.35 | -6.73% | 17 | 31 | 47.73% |
| KWEB250321C00025000 | 2024-06-28 3:31PM EDT | 25.00 | 4.20 | 4.15 | 4.55 | -0.25 | -5.62% | 10 | 124 | 39.09% |
| KWEB250321C00026000 | 2024-06-28 3:04PM EDT | 26.00 | 3.65 | 3.55 | 4.50 | -0.20 | -5.19% | 2 | 17 | 44.21% |
| KWEB250321C00027000 | 2024-06-26 2:54PM EDT | 27.00 | 3.75 | 3.05 | 4.15 | 0.00 | - | 4 | 134 | 45.28% |
| KWEB250321C00028000 | 2024-06-27 2:15PM EDT | 28.00 | 2.80 | 2.59 | 2.99 | 0.00 | - | 5 | 215 | 37.06% |
| KWEB250321C00033000 | 2024-06-17 2:01PM EDT | 33.00 | 2.05 | 1.06 | 1.15 | 0.00 | - | - | 1 | 32.67% |
| KWEB250321C00040000 | 2024-06-20 10:32AM EDT | 40.00 | 0.63 | 0.29 | 0.35 | 0.00 | - | - | 8 | 33.15% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB250321P00021000 | 2024-06-17 3:29PM EDT | 21.00 | 0.35 | 0.39 | 0.46 | 0.00 | - | - | 893 | 28.76% |
| KWEB250321P00027000 | 2024-06-28 11:01AM EDT | 27.00 | 2.17 | 2.21 | 2.31 | +0.29 | +15.43% | 27 | 652 | 25.28% |
| KWEB250321P00028000 | 2024-06-28 10:56AM EDT | 28.00 | 2.71 | 2.69 | 2.83 | +0.38 | +16.31% | 11 | 94 | 24.68% |
| KWEB250321P00029000 | 2024-06-25 11:50AM EDT | 29.00 | 2.85 | 3.30 | 3.45 | 0.00 | - | 48 | 197 | 24.46% |
| KWEB250321P00030000 | 2024-06-25 11:48AM EDT | 30.00 | 3.45 | 3.70 | 4.10 | 0.00 | - | 10 | 59 | 23.88% |
| KWEB250321P00037000 | 2024-06-25 3:06PM EDT | 37.00 | 9.00 | 8.00 | 12.10 | 0.00 | - | 289 | 7 | 54.08% |
© 2024 Yahoo. All rights reserved.