KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.80 | 0.00 | - | 4 | 0 | 19.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 8 | 0 | 20.00 | - | - | - | - | - |
| 7.15 | 0.00 | - | 99 | 0 | 21.00 | 0.35 | 0.00 | - | - | 0 |
| 6.35 | 0.00 | - | 4 | 0 | 22.00 | 0.56 | 0.00 | - | - | 0 |
| 5.55 | 0.00 | - | 22 | 0 | 23.00 | 0.80 | 0.00 | - | - | 0 |
| 4.85 | 0.00 | - | 17 | 0 | 24.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 10 | 0 | 25.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 2 | 0 | 26.00 | 1.86 | 0.00 | - | 31 | 0 |
| 3.75 | 0.00 | - | 4 | 0 | 27.00 | 2.17 | 0.00 | - | 27 | 0 |
| 2.80 | 0.00 | - | 5 | 0 | 28.00 | 2.71 | 0.00 | - | 11 | 0 |
| 2.50 | 0.00 | - | - | 0 | 29.00 | 2.85 | 0.00 | - | 48 | 0 |
| 1.88 | 0.00 | - | 10 | 0 | 30.00 | 3.45 | 0.00 | - | 10 | 0 |
| 1.68 | 0.00 | - | 2 | 0 | 31.00 | 4.48 | 0.00 | - | - | 0 |
| 1.46 | 0.00 | - | - | 0 | 32.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | - | 0 | 33.00 | 5.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 34.00 | 6.30 | 0.00 | - | - | 0 |
| 0.90 | 0.00 | - | - | 0 | 35.00 | 7.10 | 0.00 | - | - | 0 |
| 0.90 | 0.00 | - | - | 0 | 36.00 | 8.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 37.00 | 9.00 | 0.00 | - | 289 | 0 |
| 0.63 | 0.00 | - | - | 0 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.