KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB250620C00019000 | 2024-06-24 1:45PM EDT | 19.00 | 10.50 | 9.05 | 10.40 | 0.00 | - | 2 | 12 | 52.39% |
| KWEB250620C00020000 | 2024-06-24 1:43PM EDT | 20.00 | 9.65 | 8.15 | 10.45 | 0.00 | - | 1 | 7 | 55.30% |
| KWEB250620C00021000 | 2024-06-28 12:34PM EDT | 21.00 | 7.50 | 7.45 | 9.60 | -1.40 | -15.73% | 2 | 15 | 53.03% |
| KWEB250620C00022000 | 2024-06-24 12:57PM EDT | 22.00 | 8.10 | 6.70 | 8.85 | 0.00 | - | 1 | 91 | 50.93% |
| KWEB250620C00023000 | 2024-06-24 1:51PM EDT | 23.00 | 7.23 | 5.95 | 6.75 | 0.00 | - | 2 | 35 | 45.61% |
| KWEB250620C00024000 | 2024-06-26 9:55AM EDT | 24.00 | 6.20 | 5.30 | 5.75 | 0.00 | - | 1 | 124 | 40.67% |
| KWEB250620C00025000 | 2024-06-25 10:46AM EDT | 25.00 | 5.60 | 4.70 | 4.90 | 0.00 | - | 4 | 83 | 37.29% |
| KWEB250620C00026000 | 2024-06-25 12:08PM EDT | 26.00 | 4.85 | 4.15 | 4.70 | 0.00 | - | 1 | 113 | 40.13% |
| KWEB250620C00027000 | 2024-06-28 11:59AM EDT | 27.00 | 3.75 | 3.65 | 4.10 | -1.00 | -21.05% | 11 | 12 | 38.60% |
| KWEB250620C00028000 | 2024-06-18 1:02PM EDT | 28.00 | 4.70 | 3.15 | 3.30 | 0.00 | - | 1 | 17 | 34.89% |
| KWEB250620C00029000 | 2024-06-28 11:55AM EDT | 29.00 | 2.88 | 2.58 | 3.05 | -0.17 | -5.57% | 2 | 83 | 36.04% |
| KWEB250620C00030000 | 2024-06-28 3:26PM EDT | 30.00 | 2.47 | 1.67 | 2.53 | -0.13 | -5.00% | 20 | 88 | 34.30% |
| KWEB250620C00031000 | 2024-06-24 11:27AM EDT | 31.00 | 2.97 | 1.99 | 2.19 | 0.00 | - | 1 | 91 | 33.91% |
| KWEB250620C00032000 | 2024-06-17 12:04PM EDT | 32.00 | 2.83 | 1.56 | 2.02 | 0.00 | - | 50 | 60 | 34.86% |
| KWEB250620C00033000 | 2024-06-28 10:11AM EDT | 33.00 | 1.65 | 1.36 | 1.67 | -0.60 | -26.67% | 1 | 293 | 33.73% |
| KWEB250620C00034000 | 2024-06-28 1:51PM EDT | 34.00 | 1.42 | 1.23 | 1.51 | -0.98 | -40.83% | 1 | 437 | 34.25% |
| KWEB250620C00036000 | 2024-06-25 9:39AM EDT | 36.00 | 1.40 | 0.97 | 1.10 | 0.00 | - | 10 | 219 | 33.55% |
| KWEB250620C00038000 | 2024-06-28 1:51PM EDT | 38.00 | 0.79 | 0.75 | 0.82 | -0.04 | -4.82% | 1 | 12 | 33.37% |
| KWEB250620C00039000 | 2024-06-06 9:30AM EDT | 39.00 | 1.98 | 0.57 | 0.72 | 0.00 | - | - | 1 | 33.50% |
| KWEB250620C00040000 | 2024-06-24 11:37AM EDT | 40.00 | 0.91 | 0.29 | 0.96 | 0.00 | - | 11 | 27 | 38.33% |
| KWEB250620C00044000 | 2024-06-21 3:16PM EDT | 44.00 | 0.57 | 0.10 | 0.50 | 0.00 | - | 1 | 1 | 36.45% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB250620P00023000 | 2024-06-24 12:53PM EDT | 23.00 | 0.89 | 1.01 | 1.48 | 0.00 | - | 5 | 8 | 31.45% |
| KWEB250620P00024000 | 2024-06-14 12:07PM EDT | 24.00 | 1.15 | 1.32 | 1.40 | 0.00 | - | 10 | 15 | 26.34% |
| KWEB250620P00025000 | 2024-06-28 9:37AM EDT | 25.00 | 1.68 | 1.48 | 1.76 | +0.09 | +5.66% | 10 | 477 | 25.90% |
| KWEB250620P00027000 | 2024-06-27 10:29AM EDT | 27.00 | 2.42 | 2.36 | 2.64 | 0.00 | - | 1 | 31 | 24.95% |
| KWEB250620P00028000 | 2024-06-27 10:27AM EDT | 28.00 | 2.93 | 2.81 | 3.15 | 0.00 | - | 1 | 2,302 | 24.32% |
| KWEB250620P00029000 | 2024-06-27 3:36PM EDT | 29.00 | 3.55 | 3.35 | 3.75 | 0.00 | - | 1 | 385 | 24.00% |
| KWEB250620P00031000 | 2024-06-27 12:02PM EDT | 31.00 | 4.75 | 4.80 | 5.05 | 0.00 | - | 3 | 122 | 22.71% |
| KWEB250620P00032000 | 2024-06-26 10:21AM EDT | 32.00 | 5.05 | 4.60 | 6.45 | 0.00 | - | 1 | 48 | 29.35% |
| KWEB250620P00035000 | 2024-06-28 2:30PM EDT | 35.00 | 8.13 | 7.05 | 9.25 | +0.83 | +11.37% | 2 | 62 | 33.69% |
| KWEB250620P00036000 | 2024-06-28 2:35PM EDT | 36.00 | 9.02 | 8.95 | 9.75 | +0.87 | +10.67% | 1 | 1 | 29.44% |
| KWEB250620P00037000 | 2024-06-25 11:30AM EDT | 37.00 | 9.05 | 7.85 | 11.10 | 0.00 | - | 1 | 3 | 35.62% |
| KWEB250620P00038000 | 2024-06-21 9:51AM EDT | 38.00 | 9.75 | 8.85 | 13.10 | 0.00 | - | 2 | 0 | 48.52% |
© 2024 Yahoo. All rights reserved.