KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 0.00 | - | 2 | 0 | 19.00 | - | - | - | - | - |
| 9.65 | 0.00 | - | 1 | 0 | 20.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 2 | 0 | 21.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 1 | 0 | 22.00 | 0.67 | 0.00 | - | - | 0 |
| 7.23 | 0.00 | - | 2 | 0 | 23.00 | 0.89 | 0.00 | - | 5 | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 24.00 | 1.15 | 0.00 | - | 10 | 0 |
| 5.60 | 0.00 | - | 4 | 0 | 25.00 | 1.68 | 0.00 | - | 10 | 0 |
| 4.85 | 0.00 | - | 1 | 0 | 26.00 | 1.90 | 0.00 | - | - | 0 |
| 3.75 | 0.00 | - | 11 | 0 | 27.00 | 2.42 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 1 | 0 | 28.00 | 2.93 | 0.00 | - | 1 | 0 |
| 2.88 | 0.00 | - | 2 | 0 | 29.00 | 3.55 | 0.00 | - | 1 | 0 |
| 2.47 | 0.00 | - | 20 | 0 | 30.00 | 4.15 | 0.00 | - | - | 0 |
| 2.97 | 0.00 | - | 1 | 0 | 31.00 | 4.75 | 0.00 | - | 3 | 0 |
| 2.83 | 0.00 | - | 50 | 0 | 32.00 | 5.05 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 1 | 0 | 33.00 | 5.75 | 0.00 | - | - | 0 |
| 1.42 | 0.00 | - | 1 | 0 | 34.00 | 6.55 | 0.00 | - | - | 0 |
| 1.41 | 0.00 | - | - | 0 | 35.00 | 8.13 | 0.00 | - | 2 | 0 |
| 1.40 | 0.00 | - | 10 | 0 | 36.00 | 9.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 37.00 | 9.05 | 0.00 | - | 1 | 0 |
| 0.79 | 0.00 | - | 1 | 0 | 38.00 | 9.75 | 0.00 | - | 2 | 0 |
| 1.98 | 0.00 | - | - | 0 | 39.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 11 | 0 | 40.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 0 | 44.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.