KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB260116C00012000 | 2024-03-21 11:37AM EDT | 12.00 | 15.30 | 12.00 | 17.00 | 0.00 | - | 8 | 7 | 80.40% |
| KWEB260116C00013000 | 2024-05-22 12:41PM EDT | 13.00 | 18.80 | 13.50 | 18.50 | 0.00 | - | 10 | 16 | 74.05% |
| KWEB260116C00014000 | 2024-06-25 11:04AM EDT | 14.00 | 14.95 | 11.50 | 16.50 | 0.00 | - | 150 | 155 | 51.81% |
| KWEB260116C00015000 | 2024-06-05 3:11PM EDT | 15.00 | 16.30 | 10.50 | 15.50 | 0.00 | - | 8 | 218 | 83.47% |
| KWEB260116C00018000 | 2024-05-21 12:09PM EDT | 18.00 | 14.97 | 12.10 | 13.85 | 0.00 | - | 1 | 52 | 71.39% |
| KWEB260116C00019000 | 2024-06-05 11:41AM EDT | 19.00 | 12.80 | 9.30 | 11.90 | 0.00 | - | 8 | 237 | 51.33% |
| KWEB260116C00020000 | 2024-06-28 3:49PM EDT | 20.00 | 9.05 | 8.55 | 9.50 | -0.25 | -2.69% | 78 | 932 | 45.95% |
| KWEB260116C00021000 | 2024-06-27 9:49AM EDT | 21.00 | 9.10 | 8.25 | 11.00 | 0.00 | - | 8 | 438 | 52.72% |
| KWEB260116C00022000 | 2024-06-25 10:31AM EDT | 22.00 | 8.65 | 6.40 | 8.50 | 0.00 | - | 1 | 245 | 47.07% |
| KWEB260116C00023000 | 2024-06-25 10:21AM EDT | 23.00 | 7.97 | 7.00 | 9.15 | 0.00 | - | 1 | 437 | 57.23% |
| KWEB260116C00024000 | 2024-06-28 9:41AM EDT | 24.00 | 6.55 | 6.20 | 9.00 | -0.15 | -2.24% | 2 | 488 | 59.68% |
| KWEB260116C00025000 | 2024-06-28 1:36PM EDT | 25.00 | 6.00 | 5.70 | 7.05 | -0.05 | -0.83% | 41 | 1,999 | 46.95% |
| KWEB260116C00026000 | 2024-06-28 3:52PM EDT | 26.00 | 5.33 | 5.30 | 5.75 | -1.17 | -18.00% | 30 | 1,367 | 40.04% |
| KWEB260116C00027000 | 2024-06-28 3:59PM EDT | 27.00 | 4.95 | 3.95 | 5.90 | -0.96 | -16.24% | 2 | 796 | 44.41% |
| KWEB260116C00028000 | 2024-06-26 10:03AM EDT | 28.00 | 4.55 | 2.86 | 5.30 | 0.00 | - | 2 | 511 | 42.73% |
| KWEB260116C00029000 | 2024-06-28 10:38AM EDT | 29.00 | 4.10 | 4.00 | 4.90 | -0.17 | -3.98% | 10 | 3,160 | 42.41% |
| KWEB260116C00030000 | 2024-06-28 1:35PM EDT | 30.00 | 3.70 | 3.55 | 4.75 | -0.10 | -2.63% | 80 | 6,169 | 43.77% |
| KWEB260116C00031000 | 2024-06-28 12:18PM EDT | 31.00 | 3.51 | 3.20 | 3.80 | -0.06 | -1.68% | 22 | 1,484 | 39.01% |
| KWEB260116C00032000 | 2024-06-27 2:16PM EDT | 32.00 | 3.13 | 2.50 | 3.70 | 0.00 | - | 35 | 785 | 40.42% |
| KWEB260116C00033000 | 2024-06-27 9:30AM EDT | 33.00 | 3.05 | 2.27 | 3.00 | 0.00 | - | 5 | 384 | 37.16% |
| KWEB260116C00034000 | 2024-06-28 3:58PM EDT | 34.00 | 2.45 | 2.29 | 2.81 | -0.75 | -23.44% | 9 | 1,788 | 37.57% |
| KWEB260116C00035000 | 2024-06-28 2:26PM EDT | 35.00 | 2.35 | 2.00 | 2.59 | +0.04 | +1.73% | 9 | 1,685 | 37.61% |
| KWEB260116C00036000 | 2024-06-28 1:36PM EDT | 36.00 | 2.05 | 1.85 | 2.54 | 0.00 | - | 3 | 1,689 | 38.86% |
| KWEB260116C00037000 | 2024-06-24 10:12AM EDT | 37.00 | 2.59 | 1.64 | 2.47 | 0.00 | - | 100 | 610 | 39.86% |
| KWEB260116C00038000 | 2024-06-28 3:50PM EDT | 38.00 | 1.70 | 1.48 | 2.00 | +0.03 | +1.80% | 3 | 183 | 37.46% |
| KWEB260116C00040000 | 2024-06-28 1:16PM EDT | 40.00 | 1.36 | 1.20 | 1.50 | -0.09 | -6.21% | 19 | 4,962 | 35.72% |
| KWEB260116C00041000 | 2024-06-11 11:47AM EDT | 41.00 | 1.95 | 0.00 | 1.59 | 0.00 | - | 10 | 18 | 37.78% |
| KWEB260116C00042000 | 2024-06-21 10:29AM EDT | 42.00 | 1.50 | 0.00 | 1.87 | 0.00 | - | 12 | 14 | 41.50% |
| KWEB260116C00044000 | 2024-06-26 2:52PM EDT | 44.00 | 1.00 | 0.00 | 2.95 | 0.00 | - | 10 | 10 | 52.95% |
| KWEB260116C00045000 | 2024-06-27 9:46AM EDT | 45.00 | 1.05 | 0.80 | 1.15 | 0.00 | - | 10 | 1,562 | 37.84% |
| KWEB260116C00047000 | 2024-06-17 11:28AM EDT | 47.00 | 1.12 | 0.52 | 0.90 | 0.00 | - | - | 4 | 36.94% |
| KWEB260116C00048000 | 2024-06-28 3:04PM EDT | 48.00 | 0.60 | 0.50 | 0.77 | -0.05 | -7.69% | 2 | 1,735 | 36.21% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB260116P00012000 | 2024-03-12 3:39PM EDT | 12.00 | 0.25 | 0.04 | 0.27 | 0.00 | - | 1 | 13 | 43.16% |
| KWEB260116P00013000 | 2024-02-28 1:47PM EDT | 13.00 | 0.40 | 0.16 | 0.41 | 0.00 | - | 31 | 170 | 43.65% |
| KWEB260116P00014000 | 2024-06-18 12:34PM EDT | 14.00 | 0.24 | 0.00 | 0.50 | 0.00 | - | 429 | 597 | 42.09% |
| KWEB260116P00015000 | 2024-05-21 1:58PM EDT | 15.00 | 0.30 | 0.16 | 5.00 | 0.00 | - | 1 | 467 | 71.34% |
| KWEB260116P00018000 | 2024-06-18 10:10AM EDT | 18.00 | 0.53 | 0.00 | 3.25 | 0.00 | - | 513 | 1,283 | 63.53% |
| KWEB260116P00019000 | 2024-04-19 3:50PM EDT | 19.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 267 | 295 | 6.25% |
| KWEB260116P00020000 | 2024-06-26 11:58AM EDT | 20.00 | 0.80 | 0.45 | 0.90 | 0.00 | - | 10 | 1,770 | 28.44% |
| KWEB260116P00021000 | 2024-06-04 1:51PM EDT | 21.00 | 0.96 | 0.00 | 1.96 | 0.00 | - | 47 | 67 | 36.69% |
| KWEB260116P00022000 | 2024-06-07 12:28PM EDT | 22.00 | 1.16 | 0.00 | 2.55 | 0.00 | - | 46 | 1,211 | 38.54% |
| KWEB260116P00023000 | 2024-06-24 10:39AM EDT | 23.00 | 1.54 | 0.00 | 2.23 | 0.00 | - | 100 | 591 | 31.78% |
| KWEB260116P00024000 | 2024-06-14 1:38PM EDT | 24.00 | 1.78 | 1.80 | 4.55 | 0.00 | - | 41 | 1,420 | 47.57% |
| KWEB260116P00025000 | 2024-06-27 9:39AM EDT | 25.00 | 2.06 | 1.90 | 2.73 | 0.00 | - | 100 | 1,154 | 28.41% |
| KWEB260116P00026000 | 2024-06-28 3:02PM EDT | 26.00 | 2.75 | 0.00 | 3.95 | +0.10 | +3.77% | 5 | 772 | 33.96% |
| KWEB260116P00027000 | 2024-06-27 2:26PM EDT | 27.00 | 3.15 | 3.05 | 3.30 | 0.00 | - | 55 | 1,402 | 24.76% |
| KWEB260116P00028000 | 2024-06-24 1:57PM EDT | 28.00 | 3.35 | 1.35 | 4.20 | 0.00 | - | 151 | 240 | 27.12% |
| KWEB260116P00029000 | 2024-05-21 12:56PM EDT | 29.00 | 3.35 | 2.13 | 6.20 | 0.00 | - | 1 | 715 | 37.34% |
| KWEB260116P00030000 | 2024-06-27 9:30AM EDT | 30.00 | 4.50 | 4.50 | 6.00 | 0.00 | - | 1 | 451 | 30.92% |
| KWEB260116P00031000 | 2024-06-13 1:18PM EDT | 31.00 | 4.59 | 3.80 | 7.05 | 0.00 | - | 1 | 1,357 | 33.59% |
| KWEB260116P00032000 | 2024-06-24 12:59PM EDT | 32.00 | 6.00 | 3.50 | 7.40 | 0.00 | - | 30 | 63 | 30.79% |
| KWEB260116P00033000 | 2024-06-07 10:14AM EDT | 33.00 | 5.65 | 5.60 | 8.90 | 0.00 | - | 1 | 14 | 36.59% |
| KWEB260116P00034000 | 2023-11-02 10:07AM EDT | 34.00 | 9.60 | 7.25 | 9.70 | 0.00 | - | 2 | 4 | 36.91% |
| KWEB260116P00035000 | 2024-05-28 1:26PM EDT | 35.00 | 7.00 | 7.55 | 8.60 | 0.00 | - | 1 | 75 | 20.39% |
| KWEB260116P00036000 | 2024-06-24 12:59PM EDT | 36.00 | 8.80 | 8.20 | 10.30 | 0.00 | - | 30 | 42 | 28.71% |
| KWEB260116P00037000 | 2024-05-24 10:39AM EDT | 37.00 | 8.41 | 8.40 | 10.50 | 0.00 | - | 15 | 26 | 21.83% |
| KWEB260116P00038000 | 2023-09-11 1:48PM EDT | 38.00 | 11.75 | 10.40 | 11.80 | 0.00 | - | - | 2 | 26.54% |
| KWEB260116P00040000 | 2024-06-18 10:23AM EDT | 40.00 | 11.50 | 10.50 | 15.50 | 0.00 | - | 4 | 12 | 44.56% |
© 2024 Yahoo. All rights reserved.