KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.30 | 0.00 | - | 8 | 7 | 12.00 | 0.25 | 0.00 | - | 1 | 13 |
| 18.80 | 0.00 | - | 10 | 16 | 13.00 | 0.40 | 0.00 | - | 31 | 170 |
| 14.95 | 0.00 | - | 150 | 0 | 14.00 | 0.24 | 0.00 | - | 429 | 0 |
| 16.30 | 0.00 | - | 8 | 0 | 15.00 | 0.30 | 0.00 | - | 1 | 467 |
| 14.97 | 0.00 | - | 1 | 52 | 18.00 | 0.53 | 0.00 | - | 513 | 0 |
| 12.80 | 0.00 | - | 8 | 0 | 19.00 | 1.17 | 0.00 | - | 267 | 295 |
| 9.05 | 0.00 | - | 78 | 0 | 20.00 | 0.80 | 0.00 | - | 10 | 0 |
| 9.10 | 0.00 | - | 8 | 0 | 21.00 | 0.96 | 0.00 | - | 47 | 0 |
| 8.65 | 0.00 | - | 1 | 0 | 22.00 | 1.16 | 0.00 | - | 46 | 0 |
| 7.97 | 0.00 | - | 1 | 0 | 23.00 | 1.54 | 0.00 | - | 100 | 0 |
| 6.55 | 0.00 | - | 2 | 0 | 24.00 | 1.78 | 0.00 | - | 41 | 0 |
| 6.00 | 0.00 | - | 41 | 0 | 25.00 | 2.06 | 0.00 | - | 100 | 0 |
| 5.33 | 0.00 | - | 30 | 0 | 26.00 | 2.75 | 0.00 | - | 5 | 0 |
| 4.95 | 0.00 | - | 2 | 0 | 27.00 | 3.15 | 0.00 | - | 55 | 0 |
| 4.55 | 0.00 | - | 2 | 0 | 28.00 | 3.35 | 0.00 | - | 151 | 0 |
| 4.10 | 0.00 | - | 10 | 0 | 29.00 | 3.35 | 0.00 | - | 1 | 715 |
| 3.70 | 0.00 | - | 80 | 0 | 30.00 | 4.50 | 0.00 | - | 1 | 0 |
| 3.51 | 0.00 | - | 22 | 0 | 31.00 | 4.59 | 0.00 | - | 1 | 0 |
| 3.13 | 0.00 | - | 35 | 0 | 32.00 | 6.00 | 0.00 | - | 30 | 0 |
| 3.05 | 0.00 | - | 5 | 0 | 33.00 | 5.65 | 0.00 | - | 1 | 0 |
| 2.45 | 0.00 | - | 9 | 0 | 34.00 | 9.60 | 0.00 | - | 2 | 4 |
| 2.35 | 0.00 | - | 9 | 0 | 35.00 | 7.00 | 0.00 | - | 1 | 75 |
| 2.05 | 0.00 | - | 3 | 0 | 36.00 | 8.80 | 0.00 | - | 30 | 0 |
| 2.59 | 0.00 | - | 100 | 0 | 37.00 | 8.41 | 0.00 | - | 15 | 26 |
| 1.70 | 0.00 | - | 3 | 0 | 38.00 | 11.75 | 0.00 | - | - | 2 |
| 1.36 | 0.00 | - | 19 | 0 | 40.00 | 11.50 | 0.00 | - | 4 | 0 |
| 1.95 | 0.00 | - | 10 | 0 | 41.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 12 | 0 | 42.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 0 | 44.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 10 | 0 | 45.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | - | 0 | 47.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 0 | 48.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.