KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240705C00026000 | 2024-06-28 3:47PM EDT | 26.00 | 1.07 | 1.08 | 1.48 | -0.26 | -19.55% | 53 | 36 | 59.96% |
| KWEB240705C00027000 | 2024-06-28 2:13PM EDT | 27.00 | 0.35 | 0.34 | 0.37 | -0.20 | -36.36% | 149 | 73 | 24.12% |
| KWEB240705C00027500 | 2024-06-28 3:46PM EDT | 27.50 | 0.14 | 0.14 | 0.16 | -0.16 | -53.33% | 1,808 | 471 | 23.15% |
| KWEB240705C00028000 | 2024-06-28 3:50PM EDT | 28.00 | 0.06 | 0.05 | 0.07 | -0.08 | -57.14% | 665 | 1,186 | 24.41% |
| KWEB240705C00028500 | 2024-06-28 1:52PM EDT | 28.50 | 0.03 | 0.02 | 0.03 | -0.05 | -62.50% | 23 | 558 | 25.78% |
| KWEB240705C00029000 | 2024-06-28 1:42PM EDT | 29.00 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 94 | 500 | 29.69% |
| KWEB240705C00029500 | 2024-06-27 2:46PM EDT | 29.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 25 | 684 | 50.78% |
| KWEB240705C00030000 | 2024-06-27 3:08PM EDT | 30.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 35 | 906 | 35.94% |
| KWEB240705C00030500 | 2024-06-24 1:04PM EDT | 30.50 | 0.05 | 0.00 | 0.01 | 0.00 | - | 4 | 43 | 40.63% |
| KWEB240705C00031000 | 2024-06-26 11:10AM EDT | 31.00 | 0.50 | 0.00 | 0.21 | 0.00 | - | 3 | 57 | 71.09% |
| KWEB240705C00031500 | 2024-06-18 3:27PM EDT | 31.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 20 | 43 | 97.27% |
| KWEB240705C00032000 | 2024-06-17 9:30AM EDT | 32.00 | 0.64 | 0.00 | 0.10 | 0.00 | - | 1 | 106 | 71.09% |
| KWEB240705C00032500 | 2024-06-24 11:10AM EDT | 32.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 67.19% |
| KWEB240705C00033000 | 2024-06-20 2:15PM EDT | 33.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | - | 1 | 116.80% |
| KWEB240705C00033500 | 2024-06-17 11:34AM EDT | 33.50 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 122.66% |
| KWEB240705C00034000 | 2024-06-17 3:52PM EDT | 34.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 9 | 65.63% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240705P00025500 | 2024-06-28 11:38AM EDT | 25.50 | 0.01 | 0.01 | 0.20 | -0.06 | -85.71% | 10 | 4 | 49.61% |
| KWEB240705P00026000 | 2024-06-28 1:42PM EDT | 26.00 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 29 | 725 | 22.07% |
| KWEB240705P00026500 | 2024-06-28 3:35PM EDT | 26.50 | 0.13 | 0.11 | 0.12 | +0.04 | +44.44% | 814 | 122 | 21.29% |
| KWEB240705P00027000 | 2024-06-28 2:50PM EDT | 27.00 | 0.27 | 0.28 | 0.30 | 0.00 | - | 303 | 125 | 20.70% |
| KWEB240705P00027500 | 2024-06-28 3:46PM EDT | 27.50 | 0.60 | 0.57 | 0.61 | +0.10 | +20.00% | 76 | 1,210 | 20.80% |
| KWEB240705P00028000 | 2024-06-28 3:48PM EDT | 28.00 | 1.05 | 0.98 | 1.23 | +0.22 | +26.51% | 203 | 599 | 40.82% |
| KWEB240705P00028500 | 2024-06-28 3:02PM EDT | 28.50 | 1.44 | 1.41 | 2.29 | +0.17 | +13.39% | 2 | 1,169 | 60.55% |
| KWEB240705P00029000 | 2024-06-27 11:46AM EDT | 29.00 | 1.95 | 0.38 | 4.05 | +0.30 | +18.18% | 2 | 227 | 58.20% |
| KWEB240705P00029500 | 2024-06-26 10:00AM EDT | 29.50 | 1.56 | 0.88 | 2.92 | 0.00 | - | 2 | 0 | 85.16% |
| KWEB240705P00030000 | 2024-06-24 12:47PM EDT | 30.00 | 1.57 | 0.99 | 5.00 | 0.00 | - | 14 | 25 | 210.35% |
| KWEB240705P00030500 | 2024-06-21 9:39AM EDT | 30.50 | 2.08 | 1.97 | 3.60 | 0.00 | - | 1 | 0 | 67.19% |
| KWEB240705P00031000 | 2024-06-20 2:33PM EDT | 31.00 | 2.40 | 2.00 | 6.00 | 0.00 | - | 5 | 1 | 50.78% |
| KWEB240705P00031500 | 2024-06-06 1:02PM EDT | 31.50 | 2.07 | 2.39 | 6.00 | 0.00 | - | - | 0 | 204.30% |
| KWEB240705P00032000 | 2024-06-03 2:57PM EDT | 32.00 | 3.06 | 3.85 | 6.80 | 0.00 | - | 1 | 0 | 115.04% |
| KWEB240705P00032500 | 2024-05-30 10:02AM EDT | 32.50 | 3.10 | 3.40 | 7.55 | 0.00 | - | 4 | 0 | 261.33% |
| KWEB240705P00033000 | 2024-06-20 10:18AM EDT | 33.00 | 4.45 | 4.00 | 8.05 | 0.00 | - | - | 1 | 79.69% |
| KWEB240705P00034500 | 2024-05-28 12:09PM EDT | 34.50 | 4.65 | 7.20 | 7.35 | 0.00 | - | 3 | 1 | 0.00% |
| KWEB240705P00035000 | 2024-06-20 10:17AM EDT | 35.00 | 6.45 | 7.55 | 8.25 | 0.00 | - | 1 | 0 | 142.58% |
© 2024 Yahoo. All rights reserved.