KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.45 | 0.00 | - | 2 | 10 | 2024-07-19 | - | - | - | - | - |
| 8.30 | 0.00 | - | 1 | 384 | 2024-08-16 | 0.05 | 0.00 | - | 3 | 1,335 |
| 7.75 | 0.00 | - | 82 | 1,060 | 2024-10-18 | 0.07 | 0.00 | - | 5 | 29 |
| 8.85 | 0.00 | - | 1 | 6 | 2024-11-15 | 0.09 | 0.00 | - | 5 | 141 |
| 9.15 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 7.80 | -0.25 | -3.11% | 2 | 2,366 | 2025-01-17 | 0.20 | +0.04 | +25.00% | 500 | 25,033 |
| 9.65 | 0.00 | - | - | 10 | 2025-02-21 | 0.20 | 0.00 | - | - | 117 |
| 7.90 | -0.30 | -3.66% | 8 | 332 | 2025-03-21 | - | - | - | - | - |
| 9.65 | 0.00 | - | 1 | 7 | 2025-06-20 | - | - | - | - | - |
| 9.05 | -0.25 | -2.69% | 78 | 932 | 2026-01-16 | 0.80 | 0.00 | - | 10 | 1,770 |
© 2024 Yahoo. All rights reserved.