KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-12 | 0.01 | 0.00 | - | 4 | 4 |
| 8.35 | 0.00 | - | 10 | 333 | 2024-08-16 | 0.05 | 0.00 | - | 500 | 14,838 |
| 8.25 | 0.00 | - | 1 | 41 | 2024-10-18 | 0.09 | 0.00 | - | 5 | 384 |
| 8.50 | 0.00 | - | 15 | 37 | 2024-11-15 | 0.15 | 0.00 | - | 51 | 419 |
| 7.10 | 0.00 | - | 1 | 200 | 2025-01-17 | 0.28 | 0.00 | - | 500 | 4,674 |
| - | - | - | - | - | 2025-02-21 | 0.30 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 2025-03-21 | 0.35 | 0.00 | - | - | 893 |
| 7.50 | -1.40 | -15.73% | 2 | 15 | 2025-06-20 | - | - | - | - | - |
| 9.10 | 0.00 | - | 8 | 438 | 2026-01-16 | 0.96 | 0.00 | - | 47 | 67 |
© 2024 Yahoo. All rights reserved.