KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-12 | 0.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | 2 | 0 |
| 5.51 | -3.04 | -35.56% | 50 | 0 | 2024-08-16 | 0.02 | -0.04 | -66.67% | 2 | 0 |
| 4.95 | 0.00 | - | 302 | 301 | 2024-10-18 | 0.12 | 0.00 | - | 10 | 0 |
| 8.05 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.25 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.34 | 0.00 | - | 300 | 0 |
| 6.15 | 0.00 | - | 5 | 0 | 2025-01-17 | 0.41 | 0.00 | - | 1 | 0 |
| 6.35 | 0.00 | - | - | 0 | 2025-02-21 | - | - | - | - | - |
| 6.45 | +0.10 | +1.57% | 2 | 0 | 2025-03-21 | 0.56 | 0.00 | - | - | 0 |
| 6.80 | 0.00 | - | 14 | 0 | 2025-06-20 | 0.78 | 0.00 | - | 2 | 0 |
| 8.65 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.16 | 0.00 | - | 46 | 0 |
© 2024 Yahoo. All rights reserved.