KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.42 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 5 | 0 |
| 4.72 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.05 | +0.01 | +25.00% | 1 | 0 |
| 5.88 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.25 | 0.00 | - | 66 | 0 |
| 7.15 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.36 | +0.06 | +20.00% | 30 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.45 | -0.03 | -6.25% | 40 | 0 |
| 6.63 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.57 | -0.01 | -1.72% | 50 | 0 |
| 5.60 | 0.00 | - | - | 0 | 2025-02-21 | - | - | - | - | - |
| 5.75 | +0.20 | +3.60% | 33 | 0 | 2025-03-21 | 0.80 | 0.00 | - | - | 0 |
| 7.23 | 0.00 | - | 2 | 0 | 2025-06-20 | 1.05 | 0.00 | - | 3 | 0 |
| 6.80 | 0.00 | - | 10 | 0 | 2026-01-16 | 1.54 | 0.00 | - | 100 | 0 |
© 2024 Yahoo. All rights reserved.