KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.38 | 0.00 | - | 5 | 5 | 2024-07-12 | 0.01 | 0.00 | - | 651 | 650 |
| 2.24 | -0.21 | -8.57% | 2 | 204 | 2024-07-19 | 0.07 | 0.00 | - | 37 | 992 |
| 2.34 | -1.91 | -44.94% | 2 | 2 | 2024-07-26 | - | - | - | - | - |
| 2.48 | -0.95 | -27.70% | 21 | 2,322 | 2024-08-16 | 0.25 | -0.01 | -3.85% | 267 | 5,365 |
| 3.35 | 0.00 | - | 92 | 131 | 2024-10-18 | 0.65 | +0.02 | +3.17% | 218 | 3,736 |
| 3.40 | -0.31 | -8.36% | 3 | 536 | 2024-11-15 | 0.85 | +0.06 | +7.59% | 11 | 1,753 |
| - | - | - | - | - | 2024-12-20 | 1.03 | +0.06 | +6.19% | 25 | 41 |
| 3.80 | -0.23 | -5.71% | 5 | 11,085 | 2025-01-17 | 1.16 | +0.06 | +5.45% | 10 | 17,290 |
| 4.05 | -0.15 | -3.57% | 4 | 156 | 2025-02-21 | 1.10 | 0.00 | - | 6 | 6 |
| 4.20 | -0.25 | -5.62% | 10 | 124 | 2025-03-21 | - | - | - | - | - |
| 5.60 | 0.00 | - | 4 | 83 | 2025-06-20 | 1.68 | +0.09 | +5.66% | 10 | 477 |
| 6.00 | -0.05 | -0.83% | 41 | 1,999 | 2026-01-16 | 2.06 | 0.00 | - | 100 | 1,154 |
© 2024 Yahoo. All rights reserved.