KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.07 | -0.26 | -19.55% | 53 | 36 | 2024-07-05 | 0.03 | -0.02 | -40.00% | 29 | 725 |
| 1.60 | 0.00 | - | 1 | 34 | 2024-07-12 | 0.12 | 0.00 | - | 12 | 13 |
| 1.34 | -0.24 | -15.19% | 25 | 168 | 2024-07-19 | 0.23 | +0.03 | +15.00% | 2,557 | 2,295 |
| - | - | - | - | - | 2024-07-26 | 0.29 | +0.01 | +3.57% | 19 | 134 |
| - | - | - | - | - | 2024-08-02 | 0.36 | +0.02 | +5.88% | 41 | 41 |
| 2.00 | 0.00 | - | 33 | 4,845 | 2024-08-16 | 0.50 | +0.01 | +2.04% | 185 | 12,481 |
| 2.73 | 0.00 | - | 55 | 297 | 2024-10-18 | 0.98 | +0.05 | +5.38% | 1,804 | 9,985 |
| 2.79 | -0.21 | -7.00% | 74 | 809 | 2024-11-15 | 1.13 | 0.00 | - | 99 | 2,159 |
| 3.25 | -0.15 | -4.41% | 10 | 5,843 | 2025-01-17 | 1.52 | +0.24 | +18.75% | 1 | 4,985 |
| 3.65 | -0.20 | -5.19% | 2 | 17 | 2025-03-21 | - | - | - | - | - |
| 4.85 | 0.00 | - | 1 | 113 | 2025-06-20 | - | - | - | - | - |
| 5.33 | -1.17 | -18.00% | 30 | 1,367 | 2026-01-16 | 2.75 | +0.10 | +3.77% | 5 | 772 |
© 2024 Yahoo. All rights reserved.