KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.20 | -36.36% | 149 | 73 | 2024-07-05 | 0.27 | 0.00 | - | 303 | 125 |
| 0.52 | -1.34 | -72.04% | 105 | 1 | 2024-07-12 | 0.46 | +0.07 | +17.95% | 40 | 81 |
| 0.70 | -0.20 | -22.22% | 13,084 | 15,295 | 2024-07-19 | 0.58 | +0.05 | +9.43% | 4,713 | 16,726 |
| 1.00 | 0.00 | - | 1 | 32 | 2024-07-26 | 0.69 | +0.09 | +15.00% | 7 | 149 |
| - | - | - | - | - | 2024-08-02 | 0.70 | +0.06 | +9.38% | 1 | 41 |
| 1.14 | -0.18 | -13.64% | 1,228 | 4,361 | 2024-08-16 | 0.90 | +0.03 | +3.45% | 173 | 44,273 |
| 1.90 | -0.19 | -9.09% | 86 | 1,448 | 2024-10-18 | 1.40 | +0.07 | +5.26% | 94 | 19,011 |
| 2.23 | -0.15 | -6.30% | 32 | 463 | 2024-11-15 | 1.64 | +0.13 | +8.61% | 7 | 1,657 |
| 2.54 | -0.04 | -1.55% | 263 | 21 | 2024-12-20 | - | - | - | - | - |
| 2.75 | -0.12 | -4.18% | 58 | 6,240 | 2025-01-17 | 2.02 | +0.10 | +5.21% | 93 | 11,564 |
| 3.75 | 0.00 | - | 4 | 134 | 2025-03-21 | 2.17 | +0.29 | +15.43% | 27 | 652 |
| 3.75 | -1.00 | -21.05% | 11 | 12 | 2025-06-20 | 2.42 | 0.00 | - | 1 | 31 |
| 4.95 | -0.96 | -16.24% | 2 | 796 | 2026-01-16 | 3.15 | 0.00 | - | 55 | 1,402 |
© 2024 Yahoo. All rights reserved.